Yunnan Yuntianhua (China) Price History
600096 Stock | 22.46 0.11 0.49% |
Below is the normalized historical share price chart for Yunnan Yuntianhua Co extending back to July 09, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yunnan Yuntianhua stands at 22.46, as last reported on the 18th of December 2024, with the highest price reaching 22.87 and the lowest price hitting 22.37 during the day.
If you're considering investing in Yunnan Stock, it is important to understand the factors that can impact its price. Yunnan Yuntianhua appears to be not too volatile, given 3 months investment horizon. Yunnan Yuntianhua shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Yunnan Yuntianhua, which you can use to evaluate the volatility of the company. Please utilize Yunnan Yuntianhua's Mean Deviation of 1.49, market risk adjusted performance of (1.22), and Downside Deviation of 1.72 to validate if our risk estimates are consistent with your expectations.
At present, Yunnan Yuntianhua's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.7 B. . Yunnan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of June 1997 | 200 Day MA 20.8046 | 50 Day MA 22.6206 | Beta 0.411 |
Yunnan |
Sharpe Ratio = 0.1553
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600096 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Yunnan Yuntianhua is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yunnan Yuntianhua by adding it to a well-diversified portfolio.
Price Book 1.8791 | Enterprise Value Ebitda 6.1753 | Price Sales 0.6523 | Shares Float 1.1 B | Wall Street Target Price 27.2 |
Yunnan Yuntianhua Stock Price History Chart
There are several ways to analyze Yunnan Stock price data. The simplest method is using a basic Yunnan candlestick price chart, which shows Yunnan Yuntianhua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 24.0 |
Lowest Price | September 20, 2024 | 18.51 |
Yunnan Yuntianhua December 18, 2024 Stock Price Synopsis
Various analyses of Yunnan Yuntianhua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yunnan Stock. It can be used to describe the percentage change in the price of Yunnan Yuntianhua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yunnan Stock.Yunnan Yuntianhua Price Daily Balance Of Power | (0.22) | |
Yunnan Yuntianhua Accumulation Distribution | 546,369 | |
Yunnan Yuntianhua Price Rate Of Daily Change | 1.00 | |
Yunnan Yuntianhua Price Action Indicator | (0.21) |
Yunnan Yuntianhua December 18, 2024 Stock Price Analysis
Yunnan Stock Price History Data
The price series of Yunnan Yuntianhua for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 5.49 with a coefficient of variation of 6.77. The prices are distributed with arithmetic mean of 21.97. The median price for the last 90 days is 22.36. The company had 1.3:1 stock split on 15th of November 2004. Yunnan Yuntianhua issued dividends on 2024-05-22.Open | High | Low | Close | Volume | ||
12/18/2024 | 22.66 | 22.87 | 22.37 | 22.46 | 24,990,902 | |
12/17/2024 | 21.90 | 22.94 | 21.86 | 22.57 | 42,329,886 | |
12/16/2024 | 22.21 | 22.28 | 21.68 | 21.99 | 17,670,174 | |
12/13/2024 | 22.49 | 22.57 | 22.02 | 22.13 | 24,165,605 | |
12/12/2024 | 22.26 | 22.58 | 22.18 | 22.48 | 22,400,541 | |
12/11/2024 | 21.66 | 22.26 | 21.61 | 22.20 | 31,149,623 | |
12/10/2024 | 22.11 | 22.26 | 21.68 | 21.71 | 31,906,159 | |
12/09/2024 | 21.59 | 21.84 | 21.54 | 21.64 | 19,967,734 | |
12/06/2024 | 21.47 | 21.72 | 21.40 | 21.59 | 18,705,898 | |
12/05/2024 | 21.65 | 21.65 | 21.32 | 21.45 | 22,555,070 | |
12/04/2024 | 22.00 | 22.03 | 21.60 | 21.72 | 28,525,839 | |
12/03/2024 | 21.90 | 22.15 | 21.77 | 22.01 | 17,764,298 | |
12/02/2024 | 21.93 | 22.09 | 21.81 | 21.97 | 26,495,812 | |
11/29/2024 | 21.78 | 22.16 | 21.73 | 21.96 | 23,359,070 | |
11/28/2024 | 22.04 | 22.04 | 21.58 | 21.72 | 23,212,522 | |
11/27/2024 | 21.83 | 22.05 | 21.55 | 22.04 | 19,413,472 | |
11/26/2024 | 22.13 | 22.13 | 21.80 | 21.90 | 18,061,024 | |
11/25/2024 | 21.99 | 22.65 | 21.93 | 22.17 | 26,434,356 | |
11/22/2024 | 23.00 | 23.02 | 22.05 | 22.08 | 30,318,264 | |
11/21/2024 | 22.91 | 23.29 | 22.76 | 23.02 | 33,495,842 | |
11/20/2024 | 22.11 | 22.98 | 22.10 | 22.84 | 36,674,983 | |
11/19/2024 | 22.16 | 22.30 | 21.87 | 22.27 | 20,556,489 | |
11/18/2024 | 22.46 | 22.56 | 21.88 | 22.01 | 29,210,993 | |
11/15/2024 | 22.61 | 22.90 | 22.35 | 22.36 | 24,513,437 | |
11/14/2024 | 22.82 | 23.25 | 22.61 | 22.61 | 32,500,075 | |
11/13/2024 | 22.83 | 23.33 | 22.68 | 22.90 | 29,073,942 | |
11/12/2024 | 23.02 | 23.55 | 22.83 | 22.96 | 45,828,585 | |
11/11/2024 | 23.23 | 23.24 | 22.69 | 23.01 | 46,411,354 | |
11/08/2024 | 23.75 | 24.03 | 23.13 | 23.41 | 51,461,706 | |
11/07/2024 | 23.29 | 24.13 | 23.11 | 23.75 | 48,454,548 | |
11/06/2024 | 23.42 | 23.81 | 23.30 | 23.40 | 39,104,609 | |
11/05/2024 | 23.14 | 23.60 | 22.95 | 23.49 | 41,957,318 | |
11/04/2024 | 23.43 | 23.45 | 23.00 | 23.29 | 33,504,901 | |
11/01/2024 | 22.90 | 23.82 | 22.83 | 23.35 | 46,259,060 | |
10/31/2024 | 23.15 | 23.33 | 22.93 | 23.02 | 32,731,050 | |
10/30/2024 | 23.40 | 23.90 | 23.14 | 23.31 | 25,946,391 | |
10/29/2024 | 23.79 | 23.92 | 23.30 | 23.43 | 34,714,096 | |
10/28/2024 | 24.18 | 24.25 | 23.15 | 23.79 | 46,479,722 | |
10/25/2024 | 23.35 | 24.09 | 23.06 | 24.00 | 59,763,673 | |
10/24/2024 | 23.35 | 23.65 | 23.05 | 23.16 | 27,207,309 | |
10/23/2024 | 23.19 | 23.52 | 22.85 | 23.35 | 40,752,430 | |
10/22/2024 | 23.00 | 23.23 | 22.73 | 23.17 | 34,605,644 | |
10/21/2024 | 22.85 | 23.03 | 22.43 | 22.93 | 41,373,715 | |
10/18/2024 | 22.45 | 23.22 | 22.35 | 22.74 | 39,874,326 | |
10/17/2024 | 23.08 | 23.21 | 22.40 | 22.42 | 31,473,400 | |
10/16/2024 | 22.64 | 23.52 | 22.61 | 22.90 | 43,452,364 | |
10/15/2024 | 23.40 | 23.82 | 22.89 | 22.95 | 74,019,262 | |
10/14/2024 | 22.30 | 22.73 | 22.00 | 22.69 | 42,072,680 | |
10/11/2024 | 22.84 | 22.88 | 21.81 | 22.36 | 37,410,542 | |
10/10/2024 | 22.40 | 23.32 | 22.26 | 22.74 | 51,058,858 | |
10/09/2024 | 22.68 | 23.23 | 21.80 | 22.07 | 64,277,626 | |
10/08/2024 | 24.80 | 24.89 | 22.30 | 23.13 | 94,744,970 | |
09/30/2024 | 21.75 | 22.70 | 21.33 | 22.63 | 71,704,653 | |
09/27/2024 | 20.37 | 20.75 | 20.35 | 20.71 | 26,812,441 | |
09/26/2024 | 19.42 | 20.08 | 19.42 | 20.08 | 25,588,914 | |
09/25/2024 | 19.80 | 20.16 | 19.48 | 19.52 | 35,784,441 | |
09/24/2024 | 18.79 | 19.63 | 18.48 | 19.63 | 41,238,609 | |
09/23/2024 | 18.48 | 19.01 | 18.44 | 18.67 | 23,799,485 | |
09/20/2024 | 18.70 | 18.71 | 18.25 | 18.51 | 22,871,238 | |
09/19/2024 | 18.76 | 18.91 | 18.22 | 18.70 | 24,086,783 | |
09/18/2024 | 18.53 | 18.73 | 18.35 | 18.63 | 15,219,079 |
About Yunnan Yuntianhua Stock history
Yunnan Yuntianhua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yunnan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yunnan Yuntianhua will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yunnan Yuntianhua stock prices may prove useful in developing a viable investing in Yunnan Yuntianhua
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 B | 1.7 B | |
Net Income Applicable To Common Shares | 6.9 B | 7.3 B |
Yunnan Yuntianhua Stock Technical Analysis
Yunnan Yuntianhua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Yunnan Yuntianhua Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yunnan Yuntianhua's price direction in advance. Along with the technical and fundamental analysis of Yunnan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yunnan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0737 | |||
Jensen Alpha | 0.1928 | |||
Total Risk Alpha | 0.0173 | |||
Sortino Ratio | 0.0735 | |||
Treynor Ratio | (1.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yunnan Stock analysis
When running Yunnan Yuntianhua's price analysis, check to measure Yunnan Yuntianhua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yunnan Yuntianhua is operating at the current time. Most of Yunnan Yuntianhua's value examination focuses on studying past and present price action to predict the probability of Yunnan Yuntianhua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yunnan Yuntianhua's price. Additionally, you may evaluate how the addition of Yunnan Yuntianhua to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |