Yunnan Yuntianhua (China) Price History

600096 Stock   22.46  0.11  0.49%   
Below is the normalized historical share price chart for Yunnan Yuntianhua Co extending back to July 09, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yunnan Yuntianhua stands at 22.46, as last reported on the 18th of December 2024, with the highest price reaching 22.87 and the lowest price hitting 22.37 during the day.
IPO Date
18th of June 1997
200 Day MA
20.8046
50 Day MA
22.6206
Beta
0.411
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Yunnan Stock, it is important to understand the factors that can impact its price. Yunnan Yuntianhua appears to be not too volatile, given 3 months investment horizon. Yunnan Yuntianhua shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Yunnan Yuntianhua, which you can use to evaluate the volatility of the company. Please utilize Yunnan Yuntianhua's Mean Deviation of 1.49, market risk adjusted performance of (1.22), and Downside Deviation of 1.72 to validate if our risk estimates are consistent with your expectations.
  
At present, Yunnan Yuntianhua's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.7 B. . Yunnan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1553

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600096
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Yunnan Yuntianhua is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yunnan Yuntianhua by adding it to a well-diversified portfolio.
Price Book
1.8791
Enterprise Value Ebitda
6.1753
Price Sales
0.6523
Shares Float
1.1 B
Wall Street Target Price
27.2

Yunnan Yuntianhua Stock Price History Chart

There are several ways to analyze Yunnan Stock price data. The simplest method is using a basic Yunnan candlestick price chart, which shows Yunnan Yuntianhua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202424.0
Lowest PriceSeptember 20, 202418.51

Yunnan Yuntianhua December 18, 2024 Stock Price Synopsis

Various analyses of Yunnan Yuntianhua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yunnan Stock. It can be used to describe the percentage change in the price of Yunnan Yuntianhua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yunnan Stock.
Yunnan Yuntianhua Price Daily Balance Of Power(0.22)
Yunnan Yuntianhua Accumulation Distribution 546,369 
Yunnan Yuntianhua Price Rate Of Daily Change 1.00 
Yunnan Yuntianhua Price Action Indicator(0.21)

Yunnan Yuntianhua December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yunnan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yunnan Yuntianhua intraday prices and daily technical indicators to check the level of noise trading in Yunnan Stock and then apply it to test your longer-term investment strategies against Yunnan.

Yunnan Stock Price History Data

The price series of Yunnan Yuntianhua for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 5.49 with a coefficient of variation of 6.77. The prices are distributed with arithmetic mean of 21.97. The median price for the last 90 days is 22.36. The company had 1.3:1 stock split on 15th of November 2004. Yunnan Yuntianhua issued dividends on 2024-05-22.
OpenHighLowCloseVolume
12/18/2024 22.66  22.87  22.37  22.46  24,990,902 
12/17/2024 21.90  22.94  21.86  22.57  42,329,886 
12/16/2024 22.21  22.28  21.68  21.99  17,670,174 
12/13/2024 22.49  22.57  22.02  22.13  24,165,605 
12/12/2024 22.26  22.58  22.18  22.48  22,400,541 
12/11/2024 21.66  22.26  21.61  22.20  31,149,623 
12/10/2024 22.11  22.26  21.68  21.71  31,906,159 
12/09/2024 21.59  21.84  21.54  21.64  19,967,734 
12/06/2024 21.47  21.72  21.40  21.59  18,705,898 
12/05/2024 21.65  21.65  21.32  21.45  22,555,070 
12/04/2024 22.00  22.03  21.60  21.72  28,525,839 
12/03/2024 21.90  22.15  21.77  22.01  17,764,298 
12/02/2024 21.93  22.09  21.81  21.97  26,495,812 
11/29/2024 21.78  22.16  21.73  21.96  23,359,070 
11/28/2024 22.04  22.04  21.58  21.72  23,212,522 
11/27/2024 21.83  22.05  21.55  22.04  19,413,472 
11/26/2024 22.13  22.13  21.80  21.90  18,061,024 
11/25/2024 21.99  22.65  21.93  22.17  26,434,356 
11/22/2024 23.00  23.02  22.05  22.08  30,318,264 
11/21/2024 22.91  23.29  22.76  23.02  33,495,842 
11/20/2024 22.11  22.98  22.10  22.84  36,674,983 
11/19/2024 22.16  22.30  21.87  22.27  20,556,489 
11/18/2024 22.46  22.56  21.88  22.01  29,210,993 
11/15/2024 22.61  22.90  22.35  22.36  24,513,437 
11/14/2024 22.82  23.25  22.61  22.61  32,500,075 
11/13/2024 22.83  23.33  22.68  22.90  29,073,942 
11/12/2024 23.02  23.55  22.83  22.96  45,828,585 
11/11/2024 23.23  23.24  22.69  23.01  46,411,354 
11/08/2024 23.75  24.03  23.13  23.41  51,461,706 
11/07/2024 23.29  24.13  23.11  23.75  48,454,548 
11/06/2024 23.42  23.81  23.30  23.40  39,104,609 
11/05/2024 23.14  23.60  22.95  23.49  41,957,318 
11/04/2024 23.43  23.45  23.00  23.29  33,504,901 
11/01/2024 22.90  23.82  22.83  23.35  46,259,060 
10/31/2024 23.15  23.33  22.93  23.02  32,731,050 
10/30/2024 23.40  23.90  23.14  23.31  25,946,391 
10/29/2024 23.79  23.92  23.30  23.43  34,714,096 
10/28/2024 24.18  24.25  23.15  23.79  46,479,722 
10/25/2024 23.35  24.09  23.06  24.00  59,763,673 
10/24/2024 23.35  23.65  23.05  23.16  27,207,309 
10/23/2024 23.19  23.52  22.85  23.35  40,752,430 
10/22/2024 23.00  23.23  22.73  23.17  34,605,644 
10/21/2024 22.85  23.03  22.43  22.93  41,373,715 
10/18/2024 22.45  23.22  22.35  22.74  39,874,326 
10/17/2024 23.08  23.21  22.40  22.42  31,473,400 
10/16/2024 22.64  23.52  22.61  22.90  43,452,364 
10/15/2024 23.40  23.82  22.89  22.95  74,019,262 
10/14/2024 22.30  22.73  22.00  22.69  42,072,680 
10/11/2024 22.84  22.88  21.81  22.36  37,410,542 
10/10/2024 22.40  23.32  22.26  22.74  51,058,858 
10/09/2024 22.68  23.23  21.80  22.07  64,277,626 
10/08/2024 24.80  24.89  22.30  23.13  94,744,970 
09/30/2024 21.75  22.70  21.33  22.63  71,704,653 
09/27/2024 20.37  20.75  20.35  20.71  26,812,441 
09/26/2024 19.42  20.08  19.42  20.08  25,588,914 
09/25/2024 19.80  20.16  19.48  19.52  35,784,441 
09/24/2024 18.79  19.63  18.48  19.63  41,238,609 
09/23/2024 18.48  19.01  18.44  18.67  23,799,485 
09/20/2024 18.70  18.71  18.25  18.51  22,871,238 
09/19/2024 18.76  18.91  18.22  18.70  24,086,783 
09/18/2024 18.53  18.73  18.35  18.63  15,219,079 

About Yunnan Yuntianhua Stock history

Yunnan Yuntianhua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yunnan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yunnan Yuntianhua will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yunnan Yuntianhua stock prices may prove useful in developing a viable investing in Yunnan Yuntianhua
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.7 B
Net Income Applicable To Common Shares6.9 B7.3 B

Yunnan Yuntianhua Stock Technical Analysis

Yunnan Yuntianhua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yunnan Yuntianhua technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yunnan Yuntianhua trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Yunnan Yuntianhua Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yunnan Yuntianhua's price direction in advance. Along with the technical and fundamental analysis of Yunnan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yunnan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yunnan Stock analysis

When running Yunnan Yuntianhua's price analysis, check to measure Yunnan Yuntianhua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yunnan Yuntianhua is operating at the current time. Most of Yunnan Yuntianhua's value examination focuses on studying past and present price action to predict the probability of Yunnan Yuntianhua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yunnan Yuntianhua's price. Additionally, you may evaluate how the addition of Yunnan Yuntianhua to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities