Citic Guoan (China) Price History
| 600084 Stock | 5.62 0.09 1.58% |
Below is the normalized historical share price chart for Citic Guoan Wine extending back to May 05, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Citic Guoan stands at 5.62, as last reported on the 29th of March, with the highest price reaching 5.90 and the lowest price hitting 5.61 during the day.
If you're considering investing in Citic Stock, it is important to understand the factors that can impact its price. At this point, Citic Guoan is slightly risky. Citic Guoan Wine secures Sharpe Ratio (or Efficiency) of 0.06, which signifies that the company had a 0.06 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Citic Guoan Wine, which you can use to evaluate the volatility of the firm. Please confirm Citic Guoan's Mean Deviation of 1.7, standard deviation of 2.55, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
The current year's Total Stockholder Equity is expected to grow to about 1.6 B, whereas Common Stock is forecasted to decline to about 813.9 M. . Citic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of June 1997 | 200 Day MA 5.2825 | 50 Day MA 5.3684 | Beta 0.369 |
Citic |
Sharpe Ratio = 0.06
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 600084 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Citic Guoan is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citic Guoan by adding it to a well-diversified portfolio.
Price Book 4.8808 | Enterprise Value Ebitda 149.5438 | Price Sales 39.1205 | Shares Float 597.9 M | Wall Street Target Price 17 |
Citic Guoan Stock Price History Chart
There are several ways to analyze Citic Stock price data. The simplest method is using a basic Citic candlestick price chart, which shows Citic Guoan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 5.89 |
| Lowest Price | January 6, 2025 | 4.92 |
Citic Guoan March 29, 2025 Stock Price Synopsis
Various analyses of Citic Guoan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citic Stock. It can be used to describe the percentage change in the price of Citic Guoan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citic Stock.| Citic Guoan Price Action Indicator | (0.18) | |
| Citic Guoan Price Daily Balance Of Power | (0.31) | |
| Citic Guoan Price Rate Of Daily Change | 0.98 | |
| Citic Guoan Accumulation Distribution | 244,617 |
Citic Guoan March 29, 2025 Stock Price Analysis
Citic Stock Price History Data
The price series of Citic Guoan for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.1 with a coefficient of variation of 5.58. The prices are distributed with arithmetic mean of 5.38. The median price for the last 90 days is 5.44. The company had 13.8:10 stock split on 20th of April 2006. Citic Guoan Wine issued dividends on 2004-06-29.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 5.70 | 5.90 | 5.61 | 5.62 | 4,976,700 | |
| 03/27/2025 | 5.70 | 5.80 | 5.64 | 5.71 | 3,297,500 | |
| 03/26/2025 | 5.58 | 5.78 | 5.58 | 5.73 | 3,923,301 | |
| 03/25/2025 | 5.50 | 5.69 | 5.46 | 5.62 | 5,128,400 | |
| 03/24/2025 | 5.89 | 5.99 | 5.41 | 5.52 | 9,964,200 | |
| 03/21/2025 | 5.71 | 5.91 | 5.64 | 5.89 | 6,901,006 | |
| 03/20/2025 | 5.57 | 5.73 | 5.57 | 5.71 | 5,200,000 | |
| 03/19/2025 | 5.75 | 5.75 | 5.60 | 5.62 | 3,079,300 | |
| 03/18/2025 | 5.78 | 5.85 | 5.65 | 5.68 | 4,756,900 | |
| 03/17/2025 | 5.70 | 5.90 | 5.70 | 5.81 | 6,332,406 | |
| 03/14/2025 | 5.64 | 5.76 | 5.56 | 5.70 | 6,113,700 | |
| 03/13/2025 | 5.59 | 5.65 | 5.54 | 5.60 | 2,883,700 | |
| 03/12/2025 | 5.72 | 5.73 | 5.61 | 5.64 | 3,728,000 | |
| 03/11/2025 | 5.60 | 5.74 | 5.59 | 5.72 | 4,675,005 | |
| 03/10/2025 | 5.58 | 5.66 | 5.58 | 5.65 | 3,666,705 | |
| 03/07/2025 | 5.56 | 5.61 | 5.52 | 5.58 | 4,061,106 | |
| 03/06/2025 | 5.53 | 5.59 | 5.48 | 5.56 | 3,481,100 | |
| 03/05/2025 | 5.51 | 5.56 | 5.45 | 5.53 | 3,660,602 | |
| 03/04/2025 | 5.45 | 5.50 | 5.40 | 5.50 | 3,531,800 | |
| 03/03/2025 | 5.60 | 5.62 | 5.44 | 5.50 | 4,608,100 | |
| 02/28/2025 | 5.55 | 5.65 | 5.55 | 5.58 | 7,378,500 | |
| 02/27/2025 | 5.44 | 5.58 | 5.44 | 5.57 | 6,883,267 | |
| 02/26/2025 | 5.43 | 5.55 | 5.42 | 5.54 | 6,070,401 | |
| 02/25/2025 | 5.43 | 5.52 | 5.40 | 5.45 | 5,896,200 | |
| 02/24/2025 | 5.55 | 5.62 | 5.46 | 5.53 | 8,479,911 | |
| 02/21/2025 | 5.74 | 5.74 | 5.50 | 5.50 | 16,940,401 | |
| 02/20/2025 | 5.21 | 5.74 | 5.17 | 5.74 | 8,289,714 | |
| 02/19/2025 | 5.07 | 5.22 | 4.98 | 5.22 | 3,468,800 | |
| 02/18/2025 | 5.18 | 5.19 | 5.04 | 5.07 | 3,115,400 | |
| 02/17/2025 | 5.15 | 5.25 | 5.11 | 5.20 | 3,153,113 | |
| 02/14/2025 | 5.15 | 5.19 | 5.06 | 5.15 | 2,813,100 | |
| 02/13/2025 | 5.11 | 5.18 | 5.10 | 5.16 | 2,904,614 | |
| 02/12/2025 | 5.13 | 5.17 | 5.08 | 5.14 | 2,421,099 | |
| 02/11/2025 | 5.25 | 5.28 | 5.11 | 5.14 | 2,898,214 | |
| 02/10/2025 | 5.10 | 5.24 | 5.09 | 5.23 | 3,591,814 | |
| 02/07/2025 | 5.07 | 5.17 | 5.02 | 5.10 | 3,293,914 | |
| 02/06/2025 | 5.01 | 5.06 | 4.94 | 5.06 | 3,046,300 | |
| 02/05/2025 | 5.02 | 5.09 | 5.00 | 5.05 | 2,495,113 | |
| 01/27/2025 | 5.02 | 5.15 | 4.98 | 5.01 | 3,490,100 | |
| 01/24/2025 | 4.93 | 4.97 | 4.87 | 4.96 | 2,158,500 | |
| 01/23/2025 | 4.95 | 5.07 | 4.92 | 4.94 | 2,884,000 | |
| 01/22/2025 | 5.06 | 5.08 | 4.91 | 4.94 | 2,056,500 | |
| 01/21/2025 | 5.16 | 5.20 | 5.03 | 5.04 | 2,758,000 | |
| 01/20/2025 | 5.17 | 5.23 | 5.05 | 5.15 | 2,199,200 | |
| 01/17/2025 | 5.14 | 5.21 | 5.12 | 5.16 | 2,212,200 | |
| 01/16/2025 | 5.11 | 5.24 | 5.11 | 5.18 | 2,481,600 | |
| 01/15/2025 | 5.16 | 5.20 | 5.07 | 5.11 | 2,552,950 | |
| 01/14/2025 | 5.01 | 5.30 | 4.91 | 5.15 | 4,275,400 | |
| 01/13/2025 | 4.86 | 4.98 | 4.80 | 4.93 | 3,120,400 | |
| 01/10/2025 | 5.13 | 5.14 | 4.91 | 4.92 | 3,524,300 | |
| 01/09/2025 | 5.03 | 5.23 | 5.03 | 5.13 | 3,177,500 | |
| 01/08/2025 | 5.00 | 5.12 | 4.86 | 5.09 | 4,750,650 | |
| 01/07/2025 | 4.92 | 5.02 | 4.88 | 5.02 | 2,241,400 | |
| 01/06/2025 | 4.98 | 4.98 | 4.65 | 4.92 | 3,316,800 | |
| 01/03/2025 | 5.26 | 5.26 | 4.98 | 4.99 | 5,038,500 | |
| 01/02/2025 | 5.21 | 5.42 | 5.21 | 5.26 | 4,003,800 | |
| 12/31/2024 | 5.27 | 5.33 | 5.20 | 5.26 | 3,541,900 | |
| 12/30/2024 | 5.47 | 5.48 | 5.14 | 5.26 | 5,489,000 | |
| 12/27/2024 | 5.40 | 5.56 | 5.31 | 5.51 | 4,092,210 | |
| 12/26/2024 | 5.31 | 5.42 | 5.31 | 5.33 | 2,822,238 | |
| 12/25/2024 | 5.45 | 5.49 | 5.25 | 5.34 | 3,497,200 |
About Citic Guoan Stock history
Citic Guoan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citic Guoan Wine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citic Guoan stock prices may prove useful in developing a viable investing in Citic Guoan
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1 B | 899 M | |
| Net Income Applicable To Common Shares | 15.2 M | 8.4 M |
Citic Guoan Quarterly Net Working Capital |
|
Citic Guoan Stock Technical Analysis
Citic Guoan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Citic Guoan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Citic Guoan's price direction in advance. Along with the technical and fundamental analysis of Citic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | 0.0782 | |||
| Treynor Ratio | 1.64 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Citic Stock analysis
When running Citic Guoan's price analysis, check to measure Citic Guoan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citic Guoan is operating at the current time. Most of Citic Guoan's value examination focuses on studying past and present price action to predict the probability of Citic Guoan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citic Guoan's price. Additionally, you may evaluate how the addition of Citic Guoan to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |