Tianjin Hi (China) Price History
600082 Stock | 3.15 0.10 3.08% |
Below is the normalized historical share price chart for Tianjin Hi Tech Development extending back to April 27, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tianjin Hi stands at 3.15, as last reported on the 4th of December, with the highest price reaching 3.27 and the lowest price hitting 3.11 during the day.
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. Tianjin Hi appears to be risky, given 3 months investment horizon. Tianjin Hi Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. By inspecting Tianjin Hi's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please review Tianjin Hi's Semi Deviation of 2.73, risk adjusted performance of 0.1966, and Coefficient Of Variation of 404.36 to confirm if our risk estimates are consistent with your expectations.
As of December 4, 2024, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock is expected to decline to about 522.3 M. Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of June 1997 | 200 Day MA 2.4 | 50 Day MA 2.7812 | Beta 0.62 |
Tianjin |
Sharpe Ratio = 0.2187
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600082 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.94 actual daily | 35 65% of assets are more volatile |
Expected Return
0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Tianjin Hi is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin Hi by adding it to a well-diversified portfolio.
Price Book 1.2223 | Book Value 2.668 | Enterprise Value 2.8 B | Enterprise Value Ebitda 42.8176 | Price Sales 17.1466 |
Tianjin Hi Stock Price History Chart
There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin Hi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 3.25 |
Lowest Price | September 4, 2024 | 1.97 |
Tianjin Hi December 4, 2024 Stock Price Synopsis
Various analyses of Tianjin Hi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin Hi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.Tianjin Hi Price Action Indicator | (0.09) | |
Tianjin Hi Accumulation Distribution | 908,179 | |
Tianjin Hi Price Rate Of Daily Change | 0.97 | |
Tianjin Hi Price Daily Balance Of Power | (0.62) |
Tianjin Hi December 4, 2024 Stock Price Analysis
Tianjin Stock Price History Data
The price series of Tianjin Hi for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.39 with a coefficient of variation of 15.95. The prices are distributed with arithmetic mean of 2.57. The median price for the last 90 days is 2.54. The company had 20:10 stock split on 11th of May 2009. Tianjin Hi Tech issued dividends on 2024-07-25.Open | High | Low | Close | Volume | ||
12/04/2024 | 3.22 | 3.27 | 3.11 | 3.15 | 18,560,900 | |
12/03/2024 | 3.23 | 3.27 | 3.18 | 3.25 | 20,262,719 | |
12/02/2024 | 3.05 | 3.25 | 3.05 | 3.23 | 27,613,054 | |
11/29/2024 | 3.07 | 3.09 | 2.99 | 3.05 | 15,462,200 | |
11/28/2024 | 3.09 | 3.14 | 3.07 | 3.09 | 20,726,900 | |
11/27/2024 | 3.00 | 3.12 | 2.88 | 3.10 | 29,219,200 | |
11/26/2024 | 3.00 | 3.03 | 2.97 | 2.99 | 11,982,500 | |
11/25/2024 | 2.96 | 3.01 | 2.88 | 3.01 | 16,912,101 | |
11/22/2024 | 2.97 | 3.09 | 2.95 | 2.97 | 27,833,793 | |
11/21/2024 | 2.93 | 3.02 | 2.90 | 3.02 | 20,175,592 | |
11/20/2024 | 2.88 | 2.96 | 2.84 | 2.95 | 17,258,501 | |
11/19/2024 | 2.96 | 2.97 | 2.81 | 2.88 | 18,825,453 | |
11/18/2024 | 2.90 | 3.01 | 2.86 | 2.95 | 22,845,000 | |
11/15/2024 | 2.87 | 3.02 | 2.83 | 2.89 | 24,182,800 | |
11/14/2024 | 3.01 | 3.05 | 2.85 | 2.86 | 17,478,600 | |
11/13/2024 | 3.03 | 3.07 | 2.91 | 2.99 | 21,945,600 | |
11/12/2024 | 3.05 | 3.14 | 3.00 | 3.03 | 31,865,997 | |
11/11/2024 | 2.95 | 3.15 | 2.94 | 3.03 | 30,867,046 | |
11/08/2024 | 3.11 | 3.12 | 2.95 | 2.97 | 44,964,533 | |
11/07/2024 | 2.89 | 3.19 | 2.86 | 3.13 | 58,264,424 | |
11/06/2024 | 2.85 | 2.93 | 2.79 | 2.90 | 20,373,900 | |
11/05/2024 | 2.76 | 2.91 | 2.75 | 2.85 | 21,763,005 | |
11/04/2024 | 2.75 | 2.78 | 2.66 | 2.76 | 14,337,900 | |
11/01/2024 | 2.90 | 2.95 | 2.72 | 2.77 | 25,281,410 | |
10/31/2024 | 2.81 | 2.92 | 2.79 | 2.88 | 26,071,101 | |
10/30/2024 | 2.86 | 2.90 | 2.78 | 2.83 | 27,687,154 | |
10/29/2024 | 3.06 | 3.10 | 2.86 | 2.87 | 49,390,988 | |
10/28/2024 | 2.85 | 3.06 | 2.84 | 3.06 | 57,038,991 | |
10/25/2024 | 2.64 | 2.83 | 2.64 | 2.78 | 33,854,163 | |
10/24/2024 | 2.52 | 2.65 | 2.52 | 2.61 | 20,753,501 | |
10/23/2024 | 2.48 | 2.54 | 2.46 | 2.53 | 16,170,300 | |
10/22/2024 | 2.44 | 2.50 | 2.42 | 2.49 | 12,508,569 | |
10/21/2024 | 2.51 | 2.53 | 2.43 | 2.45 | 17,269,501 | |
10/18/2024 | 2.43 | 2.49 | 2.40 | 2.46 | 13,931,800 | |
10/17/2024 | 2.56 | 2.56 | 2.43 | 2.44 | 15,690,100 | |
10/16/2024 | 2.46 | 2.56 | 2.44 | 2.54 | 16,822,811 | |
10/15/2024 | 2.52 | 2.54 | 2.45 | 2.46 | 15,529,100 | |
10/14/2024 | 2.50 | 2.55 | 2.47 | 2.54 | 17,955,302 | |
10/11/2024 | 2.51 | 2.53 | 2.40 | 2.42 | 13,676,212 | |
10/10/2024 | 2.50 | 2.60 | 2.42 | 2.50 | 22,024,452 | |
10/09/2024 | 2.79 | 2.79 | 2.54 | 2.54 | 29,644,600 | |
10/08/2024 | 3.01 | 3.03 | 2.68 | 2.82 | 61,542,914 | |
09/30/2024 | 2.69 | 2.78 | 2.55 | 2.75 | 61,345,612 | |
09/27/2024 | 2.55 | 2.59 | 2.46 | 2.57 | 44,540,609 | |
09/26/2024 | 2.36 | 2.53 | 2.33 | 2.52 | 53,490,952 | |
09/25/2024 | 2.37 | 2.55 | 2.36 | 2.41 | 48,759,493 | |
09/24/2024 | 2.47 | 2.58 | 2.34 | 2.42 | 49,149,036 | |
09/23/2024 | 2.49 | 2.49 | 2.38 | 2.41 | 66,328,102 | |
09/20/2024 | 2.21 | 2.50 | 2.18 | 2.50 | 72,530,256 | |
09/19/2024 | 2.21 | 2.30 | 2.16 | 2.27 | 52,439,605 | |
09/18/2024 | 2.20 | 2.40 | 2.06 | 2.31 | 68,588,009 | |
09/13/2024 | 2.05 | 2.22 | 2.05 | 2.22 | 35,946,649 | |
09/12/2024 | 1.99 | 2.03 | 1.98 | 2.02 | 4,916,700 | |
09/11/2024 | 2.02 | 2.02 | 1.97 | 1.99 | 3,745,600 | |
09/10/2024 | 2.01 | 2.04 | 1.99 | 2.03 | 5,737,600 | |
09/09/2024 | 1.98 | 2.03 | 1.95 | 2.02 | 6,373,900 | |
09/06/2024 | 2.00 | 2.02 | 1.97 | 1.99 | 5,933,500 | |
09/05/2024 | 1.98 | 2.01 | 1.97 | 2.00 | 4,114,900 | |
09/04/2024 | 2.00 | 2.02 | 1.96 | 1.97 | 5,736,600 | |
09/03/2024 | 1.98 | 2.01 | 1.96 | 2.00 | 5,266,700 | |
09/02/2024 | 2.00 | 2.03 | 1.98 | 1.99 | 7,839,800 |
About Tianjin Hi Stock history
Tianjin Hi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin Hi stock prices may prove useful in developing a viable investing in Tianjin Hi
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 581.5 M | 516.9 M | |
Net Income Applicable To Common Shares | 9.1 M | 8.6 M |
Tianjin Hi Quarterly Net Working Capital |
|
Tianjin Hi Stock Technical Analysis
Tianjin Hi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Tianjin Hi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tianjin Hi's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1966 | |||
Jensen Alpha | 0.8926 | |||
Total Risk Alpha | 0.4043 | |||
Sortino Ratio | 0.2373 | |||
Treynor Ratio | 7.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tianjin Stock analysis
When running Tianjin Hi's price analysis, check to measure Tianjin Hi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin Hi is operating at the current time. Most of Tianjin Hi's value examination focuses on studying past and present price action to predict the probability of Tianjin Hi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin Hi's price. Additionally, you may evaluate how the addition of Tianjin Hi to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |