Tianjin Hi (China) Price History

600082 Stock   3.15  0.10  3.08%   
Below is the normalized historical share price chart for Tianjin Hi Tech Development extending back to April 27, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tianjin Hi stands at 3.15, as last reported on the 4th of December, with the highest price reaching 3.27 and the lowest price hitting 3.11 during the day.
IPO Date
20th of June 1997
200 Day MA
2.4
50 Day MA
2.7812
Beta
0.62
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. Tianjin Hi appears to be risky, given 3 months investment horizon. Tianjin Hi Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. By inspecting Tianjin Hi's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please review Tianjin Hi's Semi Deviation of 2.73, risk adjusted performance of 0.1966, and Coefficient Of Variation of 404.36 to confirm if our risk estimates are consistent with your expectations.
  
As of December 4, 2024, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock is expected to decline to about 522.3 M. Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600082
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Tianjin Hi is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin Hi by adding it to a well-diversified portfolio.
Price Book
1.2223
Book Value
2.668
Enterprise Value
2.8 B
Enterprise Value Ebitda
42.8176
Price Sales
17.1466

Tianjin Hi Stock Price History Chart

There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin Hi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20243.25
Lowest PriceSeptember 4, 20241.97

Tianjin Hi December 4, 2024 Stock Price Synopsis

Various analyses of Tianjin Hi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin Hi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.
Tianjin Hi Price Action Indicator(0.09)
Tianjin Hi Accumulation Distribution 908,179 
Tianjin Hi Price Rate Of Daily Change 0.97 
Tianjin Hi Price Daily Balance Of Power(0.62)

Tianjin Hi December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tianjin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tianjin Hi intraday prices and daily technical indicators to check the level of noise trading in Tianjin Stock and then apply it to test your longer-term investment strategies against Tianjin.

Tianjin Stock Price History Data

The price series of Tianjin Hi for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.39 with a coefficient of variation of 15.95. The prices are distributed with arithmetic mean of 2.57. The median price for the last 90 days is 2.54. The company had 20:10 stock split on 11th of May 2009. Tianjin Hi Tech issued dividends on 2024-07-25.
OpenHighLowCloseVolume
12/04/2024 3.22  3.27  3.11  3.15  18,560,900 
12/03/2024 3.23  3.27  3.18  3.25  20,262,719 
12/02/2024 3.05  3.25  3.05  3.23  27,613,054 
11/29/2024 3.07  3.09  2.99  3.05  15,462,200 
11/28/2024 3.09  3.14  3.07  3.09  20,726,900 
11/27/2024 3.00  3.12  2.88  3.10  29,219,200 
11/26/2024 3.00  3.03  2.97  2.99  11,982,500 
11/25/2024 2.96  3.01  2.88  3.01  16,912,101 
11/22/2024 2.97  3.09  2.95  2.97  27,833,793 
11/21/2024 2.93  3.02  2.90  3.02  20,175,592 
11/20/2024 2.88  2.96  2.84  2.95  17,258,501 
11/19/2024 2.96  2.97  2.81  2.88  18,825,453 
11/18/2024 2.90  3.01  2.86  2.95  22,845,000 
11/15/2024 2.87  3.02  2.83  2.89  24,182,800 
11/14/2024 3.01  3.05  2.85  2.86  17,478,600 
11/13/2024 3.03  3.07  2.91  2.99  21,945,600 
11/12/2024 3.05  3.14  3.00  3.03  31,865,997 
11/11/2024 2.95  3.15  2.94  3.03  30,867,046 
11/08/2024 3.11  3.12  2.95  2.97  44,964,533 
11/07/2024 2.89  3.19  2.86  3.13  58,264,424 
11/06/2024 2.85  2.93  2.79  2.90  20,373,900 
11/05/2024 2.76  2.91  2.75  2.85  21,763,005 
11/04/2024 2.75  2.78  2.66  2.76  14,337,900 
11/01/2024 2.90  2.95  2.72  2.77  25,281,410 
10/31/2024 2.81  2.92  2.79  2.88  26,071,101 
10/30/2024 2.86  2.90  2.78  2.83  27,687,154 
10/29/2024 3.06  3.10  2.86  2.87  49,390,988 
10/28/2024 2.85  3.06  2.84  3.06  57,038,991 
10/25/2024 2.64  2.83  2.64  2.78  33,854,163 
10/24/2024 2.52  2.65  2.52  2.61  20,753,501 
10/23/2024 2.48  2.54  2.46  2.53  16,170,300 
10/22/2024 2.44  2.50  2.42  2.49  12,508,569 
10/21/2024 2.51  2.53  2.43  2.45  17,269,501 
10/18/2024 2.43  2.49  2.40  2.46  13,931,800 
10/17/2024 2.56  2.56  2.43  2.44  15,690,100 
10/16/2024 2.46  2.56  2.44  2.54  16,822,811 
10/15/2024 2.52  2.54  2.45  2.46  15,529,100 
10/14/2024 2.50  2.55  2.47  2.54  17,955,302 
10/11/2024 2.51  2.53  2.40  2.42  13,676,212 
10/10/2024 2.50  2.60  2.42  2.50  22,024,452 
10/09/2024 2.79  2.79  2.54  2.54  29,644,600 
10/08/2024 3.01  3.03  2.68  2.82  61,542,914 
09/30/2024 2.69  2.78  2.55  2.75  61,345,612 
09/27/2024 2.55  2.59  2.46  2.57  44,540,609 
09/26/2024 2.36  2.53  2.33  2.52  53,490,952 
09/25/2024 2.37  2.55  2.36  2.41  48,759,493 
09/24/2024 2.47  2.58  2.34  2.42  49,149,036 
09/23/2024 2.49  2.49  2.38  2.41  66,328,102 
09/20/2024 2.21  2.50  2.18  2.50  72,530,256 
09/19/2024 2.21  2.30  2.16  2.27  52,439,605 
09/18/2024 2.20  2.40  2.06  2.31  68,588,009 
09/13/2024 2.05  2.22  2.05  2.22  35,946,649 
09/12/2024 1.99  2.03  1.98  2.02  4,916,700 
09/11/2024 2.02  2.02  1.97  1.99  3,745,600 
09/10/2024 2.01  2.04  1.99  2.03  5,737,600 
09/09/2024 1.98  2.03  1.95  2.02  6,373,900 
09/06/2024 2.00  2.02  1.97  1.99  5,933,500 
09/05/2024 1.98  2.01  1.97  2.00  4,114,900 
09/04/2024 2.00  2.02  1.96  1.97  5,736,600 
09/03/2024 1.98  2.01  1.96  2.00  5,266,700 
09/02/2024 2.00  2.03  1.98  1.99  7,839,800 

About Tianjin Hi Stock history

Tianjin Hi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin Hi stock prices may prove useful in developing a viable investing in Tianjin Hi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding581.5 M516.9 M
Net Income Applicable To Common Shares9.1 M8.6 M

Tianjin Hi Quarterly Net Working Capital

1.3 Billion

Tianjin Hi Stock Technical Analysis

Tianjin Hi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tianjin Hi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tianjin Hi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Tianjin Hi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tianjin Hi's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tianjin Stock analysis

When running Tianjin Hi's price analysis, check to measure Tianjin Hi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin Hi is operating at the current time. Most of Tianjin Hi's value examination focuses on studying past and present price action to predict the probability of Tianjin Hi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin Hi's price. Additionally, you may evaluate how the addition of Tianjin Hi to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules