COSCO Shipping (China) Price History

600026 Stock   12.64  1.05  9.06%   
Below is the normalized historical share price chart for COSCO Shipping Energy extending back to May 23, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of COSCO Shipping stands at 12.64, as last reported on the 8th of January, with the highest price reaching 12.75 and the lowest price hitting 12.10 during the day.
200 Day MA
14.6493
50 Day MA
12.4804
Beta
0.084
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in COSCO Stock, it is important to understand the factors that can impact its price. COSCO Shipping Energy secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of volatility over the last 3 months. COSCO Shipping Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COSCO Shipping's mean deviation of 1.52, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 13.7 B, whereas Total Stockholder Equity is forecasted to decline to about 33.3 B. . COSCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600026

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average COSCO Shipping is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COSCO Shipping by adding COSCO Shipping to a well-diversified portfolio.
Price Book
1.5369
Enterprise Value Ebitda
12.4913
Price Sales
2.2974
Shares Float
2.6 B
Wall Street Target Price
15.74

COSCO Shipping Stock Price History Chart

There are several ways to analyze COSCO Stock price data. The simplest method is using a basic COSCO candlestick price chart, which shows COSCO Shipping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202413.67
Lowest PriceDecember 20, 202411.32

COSCO Shipping January 8, 2025 Stock Price Synopsis

Various analyses of COSCO Shipping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COSCO Stock. It can be used to describe the percentage change in the price of COSCO Shipping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COSCO Stock.
COSCO Shipping Accumulation Distribution 7,630,174 
COSCO Shipping Price Daily Balance Of Power 1.62 
COSCO Shipping Price Rate Of Daily Change 1.09 
COSCO Shipping Price Action Indicator 0.74 

COSCO Shipping January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COSCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COSCO Shipping intraday prices and daily technical indicators to check the level of noise trading in COSCO Stock and then apply it to test your longer-term investment strategies against COSCO.

COSCO Stock Price History Data

The price series of COSCO Shipping for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 4.53 with a coefficient of variation of 7.09. The prices are distributed with arithmetic mean of 12.86. The median price for the last 90 days is 12.84. The company issued dividends on 2024-12-13.
OpenHighLowCloseVolume
01/08/2025 12.10  12.75  12.10  12.64  149,668,806 
01/07/2025 11.61  11.73  11.45  11.59  20,089,105 
01/06/2025 11.55  11.85  11.43  11.69  28,193,600 
01/03/2025 11.42  12.05  11.35  11.62  45,828,110 
01/02/2025 11.71  11.84  11.27  11.34  28,802,187 
12/31/2024 11.97  11.98  11.53  11.60  33,689,145 
12/30/2024 12.05  12.09  11.85  11.95  25,077,902 
12/27/2024 11.91  12.11  11.88  12.05  25,925,669 
12/26/2024 11.99  12.03  11.80  11.92  26,634,562 
12/25/2024 12.15  12.17  11.98  12.03  30,358,757 
12/24/2024 12.02  12.19  11.85  12.17  43,669,750 
12/23/2024 11.32  12.21  11.32  12.09  66,431,304 
12/20/2024 11.57  11.58  11.27  11.32  38,885,851 
12/19/2024 11.77  11.77  11.52  11.60  27,911,675 
12/18/2024 11.86  11.92  11.82  11.87  24,894,804 
12/17/2024 12.05  12.09  11.82  11.84  25,940,515 
12/16/2024 12.20  12.24  11.98  12.04  27,550,789 
12/13/2024 12.60  12.60  12.12  12.17  44,210,861 
12/12/2024 12.53  12.60  12.46  12.59  25,770,222 
12/11/2024 12.43  12.53  12.41  12.53  19,856,873 
12/10/2024 12.70  12.79  12.44  12.47  33,983,280 
12/09/2024 12.43  12.65  12.37  12.50  28,184,374 
12/06/2024 12.50  12.65  12.47  12.65  21,368,246 
12/05/2024 12.58  12.58  12.43  12.50  17,959,305 
12/04/2024 12.60  12.73  12.51  12.57  22,039,790 
12/03/2024 12.50  12.60  12.40  12.60  27,612,017 
12/02/2024 12.49  12.55  12.42  12.49  25,082,983 
11/29/2024 12.41  12.60  12.41  12.52  20,718,918 
11/28/2024 12.58  12.58  12.43  12.46  16,293,837 
11/27/2024 12.62  12.62  12.38  12.58  18,845,409 
11/26/2024 12.50  12.63  12.39  12.59  18,323,658 
11/25/2024 12.24  12.51  12.23  12.49  19,357,545 
11/22/2024 12.77  12.77  12.36  12.36  31,887,600 
11/21/2024 12.79  12.87  12.74  12.76  18,210,244 
11/20/2024 12.77  12.84  12.71  12.84  24,024,440 
11/19/2024 12.94  12.94  12.71  12.83  29,472,709 
11/18/2024 12.96  13.10  12.83  12.95  34,839,020 
11/15/2024 12.89  13.09  12.80  12.91  30,481,780 
11/14/2024 13.04  13.20  12.87  12.89  34,966,085 
11/13/2024 13.06  13.08  12.86  13.04  29,481,387 
11/12/2024 12.88  13.26  12.87  13.03  53,508,667 
11/11/2024 13.00  13.02  12.72  12.91  45,391,214 
11/08/2024 13.22  13.28  13.03  13.07  47,546,415 
11/07/2024 13.01  13.18  12.82  13.15  55,769,316 
11/06/2024 13.15  13.29  13.05  13.07  39,984,076 
11/05/2024 13.08  13.21  12.98  13.17  37,377,959 
11/04/2024 13.22  13.26  13.02  13.07  36,615,672 
11/01/2024 13.12  13.43  13.09  13.22  42,573,673 
10/31/2024 13.15  13.20  12.98  13.09  30,820,198 
10/30/2024 13.11  13.22  13.01  13.19  29,133,523 
10/29/2024 13.51  13.56  13.13  13.16  39,121,698 
10/28/2024 13.35  13.57  13.22  13.55  34,978,884 
10/25/2024 13.22  13.37  13.06  13.33  29,760,091 
10/24/2024 13.22  13.23  13.04  13.16  32,301,438 
10/23/2024 13.45  13.50  13.17  13.38  43,896,613 
10/22/2024 13.31  13.73  13.28  13.43  56,927,921 
10/21/2024 13.80  13.80  13.16  13.30  92,070,487 
10/18/2024 12.96  13.15  12.76  13.00  53,686,947 
10/17/2024 13.71  13.82  12.88  12.90  48,831,220 
10/16/2024 13.52  13.85  13.38  13.67  31,811,260 
10/15/2024 14.24  14.24  13.66  13.67  35,621,177 

About COSCO Shipping Stock history

COSCO Shipping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COSCO Shipping Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COSCO Shipping stock prices may prove useful in developing a viable investing in COSCO Shipping
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.5 B4.9 B
Net Loss-4.5 B-4.3 B

COSCO Shipping Stock Technical Analysis

COSCO Shipping technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COSCO Shipping technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COSCO Shipping trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

COSCO Shipping Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COSCO Shipping's price direction in advance. Along with the technical and fundamental analysis of COSCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COSCO Stock analysis

When running COSCO Shipping's price analysis, check to measure COSCO Shipping's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COSCO Shipping is operating at the current time. Most of COSCO Shipping's value examination focuses on studying past and present price action to predict the probability of COSCO Shipping's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COSCO Shipping's price. Additionally, you may evaluate how the addition of COSCO Shipping to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stocks Directory
Find actively traded stocks across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance