Shandong Iron (China) Price History

600022 Stock   1.40  0.04  2.78%   
Below is the normalized historical share price chart for Shandong Iron and extending back to June 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shandong Iron stands at 1.40, as last reported on the 4th of March, with the highest price reaching 1.45 and the lowest price hitting 1.40 during the day.
IPO Date
14th of June 2004
200 Day MA
1.3664
50 Day MA
1.4148
Beta
0.362
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shandong Stock, it is important to understand the factors that can impact its price. Shandong Iron owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0885, which indicates the firm had a -0.0885 % return per unit of risk over the last 3 months. Shandong Iron and exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shandong Iron's Coefficient Of Variation of (1,657), risk adjusted performance of (0.04), and Variance of 4.2 to confirm the risk estimate we provide.
  
At present, Shandong Iron's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 9.2 B, whereas Total Stockholder Equity is forecasted to decline to about 12.7 B. . Shandong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0885

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600022

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shandong Iron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shandong Iron by adding Shandong Iron to a well-diversified portfolio.
Price Book
0.7646
Enterprise Value Ebitda
10.4242
Price Sales
0.1733
Shares Float
4.3 B
Wall Street Target Price
3.3

Shandong Iron Stock Price History Chart

There are several ways to analyze Shandong Stock price data. The simplest method is using a basic Shandong candlestick price chart, which shows Shandong Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20241.72
Lowest PriceJanuary 10, 20251.33

Shandong Iron March 4, 2025 Stock Price Synopsis

Various analyses of Shandong Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shandong Stock. It can be used to describe the percentage change in the price of Shandong Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shandong Stock.
Shandong Iron Price Rate Of Daily Change 0.97 
Shandong Iron Price Daily Balance Of Power(0.80)
Shandong Iron Price Action Indicator(0.05)

Shandong Iron March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shandong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shandong Iron intraday prices and daily technical indicators to check the level of noise trading in Shandong Stock and then apply it to test your longer-term investment strategies against Shandong.

Shandong Stock Price History Data

The price series of Shandong Iron for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.39 with a coefficient of variation of 6.32. The prices are distributed with arithmetic mean of 1.47. The median price for the last 90 days is 1.44. The company had 13:10 stock split on 8th of June 2017. Shandong Iron issued dividends on 2023-06-14.
OpenHighLowCloseVolume
03/04/2025
 1.44  1.45  1.40  1.40 
02/28/2025 1.44  1.45  1.40  1.40  69,795,763 
02/27/2025 1.42  1.46  1.42  1.44  93,019,954 
02/26/2025 1.39  1.47  1.38  1.45  172,264,851 
02/25/2025 1.39  1.40  1.38  1.38  45,417,678 
02/24/2025 1.39  1.41  1.38  1.40  56,371,659 
02/21/2025 1.40  1.41  1.38  1.38  58,407,527 
02/20/2025 1.39  1.42  1.39  1.40  51,672,395 
02/19/2025 1.40  1.40  1.38  1.39  54,659,273 
02/18/2025 1.42  1.43  1.39  1.40  55,104,140 
02/17/2025 1.41  1.43  1.40  1.42  47,879,511 
02/14/2025 1.43  1.44  1.40  1.41  62,037,930 
02/13/2025 1.43  1.45  1.42  1.44  70,163,791 
02/12/2025 1.43  1.44  1.41  1.43  60,281,861 
02/11/2025 1.45  1.46  1.42  1.43  60,053,977 
02/10/2025 1.44  1.46  1.43  1.46  91,776,637 
02/07/2025 1.40  1.45  1.39  1.43  110,195,713 
02/06/2025 1.39  1.41  1.38  1.40  67,126,902 
02/05/2025 1.41  1.42  1.38  1.40  47,242,281 
01/27/2025 1.40  1.42  1.39  1.41  59,079,662 
01/24/2025 1.38  1.42  1.37  1.40  92,550,060 
01/23/2025 1.37  1.40  1.37  1.37  62,027,812 
01/22/2025 1.38  1.38  1.36  1.36  32,352,250 
01/21/2025 1.39  1.40  1.37  1.38  64,160,057 
01/20/2025 1.39  1.42  1.37  1.39  80,899,317 
01/17/2025 1.40  1.40  1.36  1.38  58,275,440 
01/16/2025 1.39  1.44  1.38  1.40  107,260,986 
01/15/2025 1.38  1.40  1.37  1.38  69,472,476 
01/14/2025 1.33  1.39  1.32  1.39  113,105,015 
01/13/2025 1.31  1.33  1.29  1.33  63,463,444 
01/10/2025 1.36  1.37  1.32  1.33  83,187,890 
01/09/2025 1.37  1.39  1.36  1.37  94,129,826 
01/08/2025 1.40  1.40  1.36  1.38  83,161,000 
01/07/2025 1.38  1.40  1.37  1.40  72,134,139 
01/06/2025 1.36  1.39  1.35  1.38  97,526,750 
01/03/2025 1.41  1.42  1.36  1.37  130,873,674 
01/02/2025 1.45  1.46  1.39  1.41  141,520,111 
12/31/2024 1.49  1.50  1.44  1.45  125,702,017 
12/30/2024 1.51  1.51  1.48  1.49  85,692,348 
12/27/2024 1.49  1.53  1.48  1.51  121,102,098 
12/26/2024 1.49  1.50  1.48  1.49  64,239,222 
12/25/2024 1.51  1.51  1.47  1.49  101,690,379 
12/24/2024 1.50  1.52  1.48  1.51  134,254,082 
12/23/2024 1.54  1.54  1.49  1.50  160,349,650 
12/20/2024 1.57  1.57  1.54  1.55  125,083,384 
12/19/2024 1.57  1.58  1.55  1.57  125,562,660 
12/18/2024 1.55  1.61  1.55  1.58  173,345,114 
12/17/2024 1.60  1.61  1.54  1.55  163,659,112 
12/16/2024 1.61  1.63  1.59  1.61  191,403,346 
12/13/2024 1.68  1.72  1.60  1.61  360,006,212 
12/12/2024 1.72  1.73  1.66  1.67  263,425,967 
12/11/2024 1.64  1.73  1.63  1.72  338,814,482 
12/10/2024 1.69  1.71  1.65  1.65  298,968,216 
12/09/2024 1.70  1.77  1.63  1.64  355,971,723 
12/06/2024 1.61  1.69  1.61  1.67  313,914,138 
12/05/2024 1.55  1.64  1.52  1.64  314,852,015 
12/04/2024 1.52  1.61  1.50  1.57  236,487,296 
12/03/2024 1.53  1.55  1.50  1.52  116,771,844 
12/02/2024 1.48  1.56  1.47  1.54  184,814,542 
11/29/2024 1.48  1.50  1.45  1.48  97,621,240 
11/28/2024 1.47  1.50  1.46  1.48  85,395,946 

About Shandong Iron Stock history

Shandong Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shandong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shandong Iron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shandong Iron stock prices may prove useful in developing a viable investing in Shandong Iron
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.6 B8.7 B
Net Income Applicable To Common Shares638.4 M706.9 M

Shandong Iron Stock Technical Analysis

Shandong Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shandong Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shandong Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Shandong Iron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shandong Iron's price direction in advance. Along with the technical and fundamental analysis of Shandong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shandong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shandong Stock analysis

When running Shandong Iron's price analysis, check to measure Shandong Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shandong Iron is operating at the current time. Most of Shandong Iron's value examination focuses on studying past and present price action to predict the probability of Shandong Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shandong Iron's price. Additionally, you may evaluate how the addition of Shandong Iron to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity