Inner Mongolia (China) Price History
| 600010 Stock | 1.93 0.03 1.53% |
Below is the normalized historical share price chart for Inner Mongolia BaoTou extending back to March 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inner Mongolia stands at 1.93, as last reported on the 28th of November, with the highest price reaching 1.96 and the lowest price hitting 1.86 during the day.
If you're considering investing in Inner Stock, it is important to understand the factors that can impact its price. Inner Mongolia appears to be very risky, given 3 months investment horizon. Inner Mongolia BaoTou holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating Inner Mongolia's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize Inner Mongolia's Risk Adjusted Performance of 0.124, downside deviation of 2.84, and Market Risk Adjusted Performance of 0.5221 to validate if our risk estimates are consistent with your expectations.
At present, Inner Mongolia's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 290.4 M, whereas Total Stockholder Equity is forecasted to decline to about 28 B. . Inner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of February 2001 | 200 Day MA 1.5719 | 50 Day MA 1.7694 | Beta 0.125 |
Inner |
Sharpe Ratio = 0.1626
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600010 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.47 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Inner Mongolia is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inner Mongolia by adding it to a well-diversified portfolio.
Price Book 1.7059 | Enterprise Value Ebitda 97.3449 | Price Sales 1.3041 | Shares Float 20 B | Wall Street Target Price 2.04 |
Inner Mongolia Stock Price History Chart
There are several ways to analyze Inner Stock price data. The simplest method is using a basic Inner candlestick price chart, which shows Inner Mongolia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 2.2 |
| Lowest Price | September 11, 2024 | 1.38 |
Inner Mongolia November 28, 2024 Stock Price Synopsis
Various analyses of Inner Mongolia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inner Stock. It can be used to describe the percentage change in the price of Inner Mongolia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inner Stock.| Inner Mongolia Price Daily Balance Of Power | (0.30) | |
| Inner Mongolia Price Rate Of Daily Change | 0.98 |
Inner Mongolia November 28, 2024 Stock Price Analysis
Inner Stock Price History Data
The price series of Inner Mongolia for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.82 with a coefficient of variation of 14.92. The prices are distributed with arithmetic mean of 1.66. The median price for the last 90 days is 1.63. The company had 14:10 stock split on 31st of May 2017. Inner Mongolia BaoTou issued dividends on 2022-06-29.| Open | High | Low | Close | Volume | ||
11/28/2024 | 1.95 | 1.96 | 1.86 | 1.93 | ||
| 11/27/2024 | 1.95 | 1.96 | 1.86 | 1.93 | 614,817,942 | |
| 11/26/2024 | 1.98 | 2.02 | 1.95 | 1.96 | 515,865,807 | |
| 11/25/2024 | 1.93 | 2.04 | 1.91 | 1.99 | 921,663,060 | |
| 11/22/2024 | 1.95 | 2.00 | 1.90 | 1.94 | 979,322,004 | |
| 11/21/2024 | 1.93 | 1.94 | 1.90 | 1.92 | 402,134,107 | |
| 11/20/2024 | 1.91 | 1.95 | 1.90 | 1.94 | 476,580,441 | |
| 11/19/2024 | 1.91 | 1.93 | 1.85 | 1.92 | 681,104,167 | |
| 11/18/2024 | 1.91 | 2.00 | 1.91 | 1.92 | 844,365,557 | |
| 11/15/2024 | 1.95 | 1.98 | 1.89 | 1.90 | 655,656,071 | |
| 11/14/2024 | 2.05 | 2.06 | 1.95 | 1.96 | 922,215,925 | |
| 11/13/2024 | 2.05 | 2.15 | 2.04 | 2.07 | 835,502,790 | |
| 11/12/2024 | 2.15 | 2.15 | 2.04 | 2.07 | 1,181,403,045 | |
| 11/11/2024 | 2.20 | 2.24 | 2.13 | 2.16 | 1,260,651,705 | |
| 11/08/2024 | 2.13 | 2.33 | 2.09 | 2.20 | 1,913,293,562 | |
| 11/07/2024 | 2.10 | 2.19 | 2.05 | 2.13 | 1,843,685,687 | |
| 11/06/2024 | 2.00 | 2.20 | 1.98 | 2.16 | (2,978,111,949) | |
| 11/05/2024 | 1.80 | 2.01 | 1.79 | 2.01 | (2,200,956,775) | |
| 11/04/2024 | 1.95 | 1.96 | 1.81 | 1.83 | 1,685,378,171 | |
| 11/01/2024 | 1.72 | 1.88 | 1.71 | 1.88 | 1,167,011,125 | |
| 10/31/2024 | 1.68 | 1.73 | 1.67 | 1.71 | 520,128,267 | |
| 10/30/2024 | 1.67 | 1.72 | 1.66 | 1.70 | 373,736,983 | |
| 10/29/2024 | 1.75 | 1.76 | 1.67 | 1.68 | 533,284,852 | |
| 10/28/2024 | 1.67 | 1.76 | 1.66 | 1.75 | 740,398,069 | |
| 10/25/2024 | 1.63 | 1.69 | 1.62 | 1.68 | 491,828,913 | |
| 10/24/2024 | 1.63 | 1.65 | 1.62 | 1.63 | 225,031,521 | |
| 10/23/2024 | 1.62 | 1.66 | 1.61 | 1.65 | 417,296,300 | |
| 10/22/2024 | 1.61 | 1.64 | 1.60 | 1.62 | 272,186,587 | |
| 10/21/2024 | 1.64 | 1.64 | 1.60 | 1.61 | 328,848,688 | |
| 10/18/2024 | 1.58 | 1.65 | 1.56 | 1.63 | 412,465,687 | |
| 10/17/2024 | 1.63 | 1.64 | 1.58 | 1.58 | 314,020,538 | |
| 10/16/2024 | 1.61 | 1.66 | 1.61 | 1.63 | 307,146,038 | |
| 10/15/2024 | 1.66 | 1.68 | 1.63 | 1.63 | 296,352,231 | |
| 10/14/2024 | 1.66 | 1.68 | 1.65 | 1.67 | 275,615,395 | |
| 10/11/2024 | 1.69 | 1.71 | 1.63 | 1.65 | 340,131,392 | |
| 10/10/2024 | 1.66 | 1.73 | 1.63 | 1.70 | 507,788,915 | |
| 10/09/2024 | 1.81 | 1.81 | 1.66 | 1.66 | 748,669,935 | |
| 10/08/2024 | 1.90 | 1.90 | 1.76 | 1.83 | 1,161,975,725 | |
| 09/30/2024 | 1.63 | 1.73 | 1.63 | 1.73 | 962,494,548 | |
| 09/27/2024 | 1.55 | 1.58 | 1.54 | 1.57 | 355,917,700 | |
| 09/26/2024 | 1.47 | 1.53 | 1.46 | 1.52 | 393,256,652 | |
| 09/25/2024 | 1.46 | 1.51 | 1.45 | 1.47 | 436,300,427 | |
| 09/24/2024 | 1.40 | 1.45 | 1.39 | 1.44 | 322,945,511 | |
| 09/23/2024 | 1.39 | 1.40 | 1.38 | 1.40 | 57,753,171 | |
| 09/20/2024 | 1.40 | 1.40 | 1.38 | 1.39 | 110,864,565 | |
| 09/19/2024 | 1.38 | 1.41 | 1.37 | 1.40 | 128,023,751 | |
| 09/18/2024 | 1.39 | 1.39 | 1.37 | 1.38 | 103,364,969 | |
| 09/13/2024 | 1.38 | 1.40 | 1.38 | 1.39 | 83,065,767 | |
| 09/12/2024 | 1.38 | 1.39 | 1.37 | 1.38 | 99,248,460 | |
| 09/11/2024 | 1.39 | 1.40 | 1.37 | 1.38 | 86,385,625 | |
| 09/10/2024 | 1.40 | 1.40 | 1.37 | 1.39 | 134,736,880 | |
| 09/09/2024 | 1.41 | 1.42 | 1.39 | 1.40 | 122,217,813 | |
| 09/06/2024 | 1.42 | 1.43 | 1.41 | 1.41 | 64,123,862 | |
| 09/05/2024 | 1.41 | 1.43 | 1.41 | 1.42 | 86,973,878 | |
| 09/04/2024 | 1.42 | 1.43 | 1.41 | 1.41 | 80,191,801 | |
| 09/03/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 117,370,284 | |
| 09/02/2024 | 1.44 | 1.45 | 1.42 | 1.42 | 82,351,713 | |
| 08/30/2024 | 1.42 | 1.44 | 1.42 | 1.44 | 133,095,348 | |
| 08/29/2024 | 1.43 | 1.43 | 1.41 | 1.42 | 60,800,880 | |
| 08/28/2024 | 1.42 | 1.43 | 1.41 | 1.42 | 81,108,620 | |
| 08/27/2024 | 1.43 | 1.44 | 1.42 | 1.42 | 79,551,970 |
About Inner Mongolia Stock history
Inner Mongolia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inner Mongolia BaoTou will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inner Mongolia stock prices may prove useful in developing a viable investing in Inner Mongolia
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.4 B | 36.4 B | |
| Net Income Applicable To Common Shares | 3.3 B | 3.5 B |
Inner Mongolia Stock Technical Analysis
Inner Mongolia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Inner Mongolia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inner Mongolia's price direction in advance. Along with the technical and fundamental analysis of Inner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.124 | |||
| Jensen Alpha | 0.3769 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.1305 | |||
| Treynor Ratio | 0.5121 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Inner Stock analysis
When running Inner Mongolia's price analysis, check to measure Inner Mongolia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inner Mongolia is operating at the current time. Most of Inner Mongolia's value examination focuses on studying past and present price action to predict the probability of Inner Mongolia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inner Mongolia's price. Additionally, you may evaluate how the addition of Inner Mongolia to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |