China World (China) Price History
600007 Stock | 23.00 0.17 0.74% |
Below is the normalized historical share price chart for China World Trade extending back to March 12, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China World stands at 23.00, as last reported on the 30th of March, with the highest price reaching 23.05 and the lowest price hitting 22.66 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China World Trade secures Sharpe Ratio (or Efficiency) of -0.0686, which signifies that the company had a -0.0686 % return per unit of risk over the last 3 months. China World Trade exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China World's Standard Deviation of 1.19, risk adjusted performance of (0.06), and Mean Deviation of 0.8712 to double-check the risk estimate we provide.
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 5.6 B. In addition to that, Common Stock is expected to decline to about 1 B. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 23.1961 | 50 Day MA 23.687 | Beta 0.941 |
China |
Sharpe Ratio = -0.0686
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600007 |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China World by adding China World to a well-diversified portfolio.
Price Book 2.4622 | Enterprise Value Ebitda 12.184 | Price Sales 5.922 | Shares Float 189.1 M | Wall Street Target Price 28.45 |
China World Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 24.96 |
Lowest Price | March 20, 2025 | 22.56 |
China World March 30, 2025 Stock Price Synopsis
Various analyses of China World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China World Price Daily Balance Of Power | 0.44 | |
China World Price Action Indicator | 0.23 | |
China World Price Rate Of Daily Change | 1.01 |
China World March 30, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China World for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.4 with a coefficient of variation of 2.43. The prices are distributed with arithmetic mean of 23.64. The median price for the last 90 days is 23.65. The company issued dividends on 2024-06-24.Open | High | Low | Close | Volume | ||
03/30/2025 | 22.79 | 23.05 | 22.66 | 23.00 | ||
03/28/2025 | 22.79 | 23.05 | 22.66 | 23.00 | 2,509,849 | |
03/27/2025 | 22.97 | 23.06 | 22.82 | 22.83 | 2,354,905 | |
03/26/2025 | 23.03 | 23.08 | 22.76 | 22.97 | 2,274,867 | |
03/25/2025 | 22.85 | 23.00 | 22.77 | 23.00 | 3,235,836 | |
03/24/2025 | 22.74 | 23.03 | 22.68 | 22.85 | 4,650,171 | |
03/21/2025 | 22.64 | 22.73 | 22.47 | 22.69 | 3,818,332 | |
03/20/2025 | 22.62 | 22.67 | 22.53 | 22.56 | 2,795,634 | |
03/19/2025 | 22.65 | 22.72 | 22.51 | 22.64 | 3,179,515 | |
03/18/2025 | 22.78 | 22.78 | 22.45 | 22.66 | 5,246,675 | |
03/17/2025 | 22.97 | 23.05 | 22.63 | 22.76 | 5,011,742 | |
03/14/2025 | 22.79 | 22.93 | 22.52 | 22.90 | 5,568,065 | |
03/13/2025 | 23.09 | 23.09 | 22.69 | 22.84 | 3,308,026 | |
03/12/2025 | 23.30 | 23.42 | 23.00 | 23.09 | 2,481,300 | |
03/11/2025 | 23.22 | 23.48 | 23.15 | 23.26 | 1,502,555 | |
03/10/2025 | 23.65 | 23.65 | 23.26 | 23.35 | 1,618,800 | |
03/07/2025 | 23.82 | 24.02 | 23.62 | 23.71 | 1,973,041 | |
03/06/2025 | 23.53 | 23.94 | 23.47 | 23.90 | 2,107,092 | |
03/05/2025 | 23.53 | 23.79 | 23.50 | 23.76 | 1,315,424 | |
03/04/2025 | 23.35 | 23.83 | 23.35 | 23.64 | 1,627,740 | |
03/03/2025 | 23.15 | 23.56 | 23.07 | 23.55 | 2,200,941 | |
02/28/2025 | 23.30 | 23.45 | 23.07 | 23.15 | 2,074,839 | |
02/27/2025 | 23.33 | 23.46 | 23.18 | 23.28 | 1,868,400 | |
02/26/2025 | 23.33 | 23.50 | 23.10 | 23.17 | 1,844,338 | |
02/25/2025 | 23.40 | 23.56 | 23.08 | 23.13 | 2,050,617 | |
02/24/2025 | 23.76 | 23.93 | 23.47 | 23.47 | 2,332,455 | |
02/21/2025 | 23.73 | 23.96 | 23.56 | 23.58 | 1,785,100 | |
02/20/2025 | 23.89 | 24.03 | 23.72 | 23.83 | 1,524,335 | |
02/19/2025 | 24.06 | 24.15 | 23.88 | 24.03 | 1,474,384 | |
02/18/2025 | 23.91 | 24.34 | 23.82 | 24.06 | 2,257,877 | |
02/17/2025 | 23.88 | 24.43 | 23.23 | 24.08 | 3,124,480 | |
02/14/2025 | 24.00 | 24.21 | 23.84 | 23.84 | 1,634,820 | |
02/13/2025 | 23.93 | 24.24 | 23.81 | 24.15 | 2,230,276 | |
02/12/2025 | 23.64 | 24.01 | 23.55 | 23.95 | 1,718,302 | |
02/11/2025 | 23.43 | 23.87 | 23.41 | 23.73 | 2,253,301 | |
02/10/2025 | 23.61 | 23.73 | 23.47 | 23.51 | 2,322,501 | |
02/07/2025 | 23.54 | 23.80 | 23.33 | 23.61 | 2,559,901 | |
02/06/2025 | 23.70 | 23.83 | 23.39 | 23.53 | 2,400,535 | |
02/05/2025 | 25.12 | 25.16 | 23.62 | 23.64 | 3,196,778 | |
01/27/2025 | 24.28 | 25.20 | 24.23 | 24.96 | 3,110,050 | |
01/24/2025 | 24.25 | 24.52 | 24.08 | 24.28 | 2,272,615 | |
01/23/2025 | 25.10 | 25.10 | 24.24 | 24.33 | 2,268,125 | |
01/22/2025 | 24.58 | 24.68 | 24.24 | 24.46 | 1,678,425 | |
01/21/2025 | 25.00 | 25.00 | 24.04 | 24.50 | 2,818,752 | |
01/20/2025 | 23.86 | 24.50 | 23.77 | 24.36 | 3,079,045 | |
01/17/2025 | 23.57 | 23.88 | 23.38 | 23.86 | 1,625,002 | |
01/16/2025 | 23.91 | 24.06 | 23.61 | 23.65 | 1,901,602 | |
01/15/2025 | 23.38 | 24.20 | 23.26 | 23.89 | 2,692,900 | |
01/14/2025 | 23.13 | 23.57 | 23.13 | 23.45 | 2,074,970 | |
01/13/2025 | 23.15 | 23.48 | 22.95 | 23.27 | 1,844,900 | |
01/10/2025 | 23.13 | 23.57 | 22.93 | 23.24 | 2,814,134 | |
01/09/2025 | 23.38 | 23.43 | 22.95 | 23.02 | 1,853,606 | |
01/08/2025 | 23.58 | 23.58 | 22.91 | 23.45 | 3,051,220 | |
01/07/2025 | 23.95 | 24.04 | 23.45 | 23.51 | 2,661,200 | |
01/06/2025 | 23.85 | 24.00 | 23.56 | 23.86 | 2,339,700 | |
01/03/2025 | 24.19 | 24.55 | 23.77 | 23.85 | 2,705,804 | |
01/02/2025 | 24.46 | 24.89 | 24.10 | 24.19 | 3,925,400 | |
12/31/2024 | 24.16 | 24.59 | 24.16 | 24.46 | 3,018,590 | |
12/30/2024 | 24.29 | 24.42 | 23.85 | 24.21 | 2,686,151 | |
12/27/2024 | 24.28 | 24.68 | 24.25 | 24.43 | 2,521,290 | |
12/26/2024 | 24.50 | 24.81 | 24.19 | 24.27 | 2,505,225 |
About China World Stock history
China World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China World Trade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China World stock prices may prove useful in developing a viable investing in China World
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 906.6 M | 805.8 M | |
Net Income Applicable To Common Shares | 1.2 B | 1.2 B |
China World Quarterly Net Working Capital |
|
China World Stock Technical Analysis
China World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
China World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China World's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 0.5445 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China World's price analysis, check to measure China World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China World is operating at the current time. Most of China World's value examination focuses on studying past and present price action to predict the probability of China World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China World's price. Additionally, you may evaluate how the addition of China World to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |