China World (China) Price History

600007 Stock   23.00  0.17  0.74%   
Below is the normalized historical share price chart for China World Trade extending back to March 12, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China World stands at 23.00, as last reported on the 30th of March, with the highest price reaching 23.05 and the lowest price hitting 22.66 during the day.
200 Day MA
23.1961
50 Day MA
23.687
Beta
0.941
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China World Trade secures Sharpe Ratio (or Efficiency) of -0.0686, which signifies that the company had a -0.0686 % return per unit of risk over the last 3 months. China World Trade exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China World's Standard Deviation of 1.19, risk adjusted performance of (0.06), and Mean Deviation of 0.8712 to double-check the risk estimate we provide.
  
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 5.6 B. In addition to that, Common Stock is expected to decline to about 1 B. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0686

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600007

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average China World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China World by adding China World to a well-diversified portfolio.
Price Book
2.4622
Enterprise Value Ebitda
12.184
Price Sales
5.922
Shares Float
189.1 M
Wall Street Target Price
28.45

China World Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202524.96
Lowest PriceMarch 20, 202522.56

China World March 30, 2025 Stock Price Synopsis

Various analyses of China World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China World Price Daily Balance Of Power 0.44 
China World Price Action Indicator 0.23 
China World Price Rate Of Daily Change 1.01 

China World March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China World intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China World for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.4 with a coefficient of variation of 2.43. The prices are distributed with arithmetic mean of 23.64. The median price for the last 90 days is 23.65. The company issued dividends on 2024-06-24.
OpenHighLowCloseVolume
03/30/2025
 22.79  23.05  22.66  23.00 
03/28/2025 22.79  23.05  22.66  23.00  2,509,849 
03/27/2025 22.97  23.06  22.82  22.83  2,354,905 
03/26/2025 23.03  23.08  22.76  22.97  2,274,867 
03/25/2025 22.85  23.00  22.77  23.00  3,235,836 
03/24/2025 22.74  23.03  22.68  22.85  4,650,171 
03/21/2025 22.64  22.73  22.47  22.69  3,818,332 
03/20/2025 22.62  22.67  22.53  22.56  2,795,634 
03/19/2025 22.65  22.72  22.51  22.64  3,179,515 
03/18/2025 22.78  22.78  22.45  22.66  5,246,675 
03/17/2025 22.97  23.05  22.63  22.76  5,011,742 
03/14/2025 22.79  22.93  22.52  22.90  5,568,065 
03/13/2025 23.09  23.09  22.69  22.84  3,308,026 
03/12/2025 23.30  23.42  23.00  23.09  2,481,300 
03/11/2025 23.22  23.48  23.15  23.26  1,502,555 
03/10/2025 23.65  23.65  23.26  23.35  1,618,800 
03/07/2025 23.82  24.02  23.62  23.71  1,973,041 
03/06/2025 23.53  23.94  23.47  23.90  2,107,092 
03/05/2025 23.53  23.79  23.50  23.76  1,315,424 
03/04/2025 23.35  23.83  23.35  23.64  1,627,740 
03/03/2025 23.15  23.56  23.07  23.55  2,200,941 
02/28/2025 23.30  23.45  23.07  23.15  2,074,839 
02/27/2025 23.33  23.46  23.18  23.28  1,868,400 
02/26/2025 23.33  23.50  23.10  23.17  1,844,338 
02/25/2025 23.40  23.56  23.08  23.13  2,050,617 
02/24/2025 23.76  23.93  23.47  23.47  2,332,455 
02/21/2025 23.73  23.96  23.56  23.58  1,785,100 
02/20/2025 23.89  24.03  23.72  23.83  1,524,335 
02/19/2025 24.06  24.15  23.88  24.03  1,474,384 
02/18/2025 23.91  24.34  23.82  24.06  2,257,877 
02/17/2025 23.88  24.43  23.23  24.08  3,124,480 
02/14/2025 24.00  24.21  23.84  23.84  1,634,820 
02/13/2025 23.93  24.24  23.81  24.15  2,230,276 
02/12/2025 23.64  24.01  23.55  23.95  1,718,302 
02/11/2025 23.43  23.87  23.41  23.73  2,253,301 
02/10/2025 23.61  23.73  23.47  23.51  2,322,501 
02/07/2025 23.54  23.80  23.33  23.61  2,559,901 
02/06/2025 23.70  23.83  23.39  23.53  2,400,535 
02/05/2025 25.12  25.16  23.62  23.64  3,196,778 
01/27/2025 24.28  25.20  24.23  24.96  3,110,050 
01/24/2025 24.25  24.52  24.08  24.28  2,272,615 
01/23/2025 25.10  25.10  24.24  24.33  2,268,125 
01/22/2025 24.58  24.68  24.24  24.46  1,678,425 
01/21/2025 25.00  25.00  24.04  24.50  2,818,752 
01/20/2025 23.86  24.50  23.77  24.36  3,079,045 
01/17/2025 23.57  23.88  23.38  23.86  1,625,002 
01/16/2025 23.91  24.06  23.61  23.65  1,901,602 
01/15/2025 23.38  24.20  23.26  23.89  2,692,900 
01/14/2025 23.13  23.57  23.13  23.45  2,074,970 
01/13/2025 23.15  23.48  22.95  23.27  1,844,900 
01/10/2025 23.13  23.57  22.93  23.24  2,814,134 
01/09/2025 23.38  23.43  22.95  23.02  1,853,606 
01/08/2025 23.58  23.58  22.91  23.45  3,051,220 
01/07/2025 23.95  24.04  23.45  23.51  2,661,200 
01/06/2025 23.85  24.00  23.56  23.86  2,339,700 
01/03/2025 24.19  24.55  23.77  23.85  2,705,804 
01/02/2025 24.46  24.89  24.10  24.19  3,925,400 
12/31/2024 24.16  24.59  24.16  24.46  3,018,590 
12/30/2024 24.29  24.42  23.85  24.21  2,686,151 
12/27/2024 24.28  24.68  24.25  24.43  2,521,290 
12/26/2024 24.50  24.81  24.19  24.27  2,505,225 

About China World Stock history

China World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China World Trade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China World stock prices may prove useful in developing a viable investing in China World
Last ReportedProjected for Next Year
Common Stock Shares Outstanding906.6 M805.8 M
Net Income Applicable To Common Shares1.2 B1.2 B

China World Quarterly Net Working Capital

2.4 Billion

China World Stock Technical Analysis

China World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

China World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China World's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China World's price analysis, check to measure China World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China World is operating at the current time. Most of China World's value examination focuses on studying past and present price action to predict the probability of China World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China World's price. Additionally, you may evaluate how the addition of China World to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bonds Directory
Find actively traded corporate debentures issued by US companies
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope