COMPASS PATHW (Germany) Price History
| 5Y6 Stock | EUR 3.66 0.32 9.58% |
If you're considering investing in COMPASS Stock, it is important to understand the factors that can impact its price. As of today, the current price of COMPASS PATHW stands at 3.66, as last reported on the 23rd of January, with the highest price reaching 3.66 and the lowest price hitting 3.44 during the day. COMPASS PATHW SPADR secures Sharpe Ratio (or Efficiency) of -0.0817, which signifies that the company had a -0.0817 % return per unit of risk over the last 3 months. COMPASS PATHW SPADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COMPASS PATHW's risk adjusted performance of (0.08), and Mean Deviation of 4.4 to double-check the risk estimate we provide.
COMPASS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
COMPASS |
Sharpe Ratio = -0.0817
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5Y6 |
Estimated Market Risk
| 6.59 actual daily | 58 58% of assets are less volatile |
Expected Return
| -0.54 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average COMPASS PATHW is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COMPASS PATHW by adding COMPASS PATHW to a well-diversified portfolio.
COMPASS PATHW Stock Price History Chart
There are several ways to analyze COMPASS Stock price data. The simplest method is using a basic COMPASS candlestick price chart, which shows COMPASS PATHW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 5.75 |
| Lowest Price | January 17, 2025 | 3.2 |
COMPASS PATHW January 23, 2025 Stock Price Synopsis
Various analyses of COMPASS PATHW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COMPASS Stock. It can be used to describe the percentage change in the price of COMPASS PATHW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COMPASS Stock.| COMPASS PATHW Accumulation Distribution | 7.51 | |
| COMPASS PATHW Price Daily Balance Of Power | 1.45 | |
| COMPASS PATHW Price Action Indicator | 0.27 | |
| COMPASS PATHW Price Rate Of Daily Change | 1.10 | |
| COMPASS PATHW Market Facilitation Index | 0 |
COMPASS PATHW January 23, 2025 Stock Price Analysis
COMPASS Stock Price History Data
The price series of COMPASS PATHW for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.6 with a coefficient of variation of 16.29. The prices are distributed with arithmetic mean of 4.37. The median price for the last 90 days is 4.2.| Open | High | Low | Close | Volume | ||
| 01/22/2025 | 3.44 | 3.66 | 3.44 | 3.66 | 125.00 | |
| 01/21/2025 | 3.44 | 3.44 | 3.34 | 3.34 | 150.00 | |
| 01/20/2025 | 3.44 | 3.44 | 3.30 | 3.30 | 150.00 | |
| 01/17/2025 | 3.26 | 3.26 | 3.18 | 3.20 | 150.00 | |
| 01/16/2025 | 3.28 | 3.36 | 3.20 | 3.36 | 319.00 | |
| 01/15/2025 | 3.20 | 3.54 | 3.16 | 3.54 | 595.00 | |
| 01/14/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 129.00 | |
| 01/13/2025 | 3.48 | 3.48 | 3.42 | 3.42 | 129.00 | |
| 01/10/2025 | 3.96 | 3.96 | 3.60 | 3.60 | 1,000.00 | |
| 01/09/2025 | 3.96 | 3.96 | 3.94 | 3.94 | 300.00 | |
| 01/08/2025 | 4.30 | 4.30 | 4.24 | 4.24 | 300.00 | |
| 01/07/2025 | 4.46 | 4.70 | 4.42 | 4.70 | 300.00 | |
| 01/06/2025 | 4.32 | 4.32 | 4.20 | 4.20 | 100.00 | |
| 01/03/2025 | 4.16 | 4.16 | 3.90 | 3.90 | 100.00 | |
| 01/02/2025 | 3.70 | 3.70 | 3.60 | 3.60 | 1,153 | |
| 12/30/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 75.00 | |
| 12/27/2024 | 3.92 | 3.92 | 3.78 | 3.78 | 300.00 | |
| 12/23/2024 | 3.78 | 3.84 | 3.68 | 3.68 | 300.00 | |
| 12/20/2024 | 3.72 | 3.94 | 3.58 | 3.58 | 150.00 | |
| 12/19/2024 | 3.96 | 4.02 | 3.70 | 4.02 | 920.00 | |
| 12/18/2024 | 3.94 | 3.96 | 3.92 | 3.92 | 60.00 | |
| 12/17/2024 | 4.04 | 4.04 | 3.92 | 3.92 | 1.00 | |
| 12/16/2024 | 3.96 | 3.96 | 3.86 | 3.86 | 50.00 | |
| 12/13/2024 | 4.14 | 4.14 | 4.02 | 4.02 | 50.00 | |
| 12/12/2024 | 4.22 | 4.22 | 4.06 | 4.06 | 50.00 | |
| 12/11/2024 | 4.24 | 4.24 | 4.14 | 4.14 | 1,000.00 | |
| 12/10/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000.00 | |
| 12/09/2024 | 4.30 | 4.30 | 4.24 | 4.24 | 1,150 | |
| 12/06/2024 | 3.82 | 3.82 | 3.70 | 3.70 | 1,150 | |
| 12/05/2024 | 3.88 | 3.88 | 3.80 | 3.80 | 1,150 | |
| 12/04/2024 | 4.06 | 4.08 | 4.00 | 4.00 | 1,150 | |
| 12/03/2024 | 4.20 | 4.20 | 4.06 | 4.06 | 1,150 | |
| 12/02/2024 | 4.34 | 4.36 | 4.34 | 4.34 | 1,150 | |
| 11/29/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 235.00 | |
| 11/28/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 235.00 | |
| 11/27/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 11/26/2024 | 4.28 | 4.28 | 4.20 | 4.20 | 235.00 | |
| 11/25/2024 | 4.16 | 4.16 | 4.10 | 4.10 | 235.00 | |
| 11/22/2024 | 4.18 | 4.42 | 4.12 | 4.42 | 235.00 | |
| 11/21/2024 | 4.34 | 4.42 | 4.24 | 4.42 | 236.00 | |
| 11/20/2024 | 4.50 | 4.52 | 4.34 | 4.34 | 30.00 | |
| 11/19/2024 | 4.42 | 4.42 | 4.16 | 4.16 | 30.00 | |
| 11/18/2024 | 4.70 | 4.70 | 4.60 | 4.60 | 30.00 | |
| 11/15/2024 | 4.62 | 4.64 | 4.62 | 4.64 | 100.00 | |
| 11/14/2024 | 4.64 | 4.68 | 4.54 | 4.54 | 1.00 | |
| 11/13/2024 | 4.68 | 4.68 | 4.60 | 4.60 | 347.00 | |
| 11/12/2024 | 4.92 | 4.92 | 4.78 | 4.78 | 500.00 | |
| 11/11/2024 | 5.05 | 5.05 | 4.92 | 4.92 | 150.00 | |
| 11/08/2024 | 4.86 | 5.10 | 4.74 | 4.74 | 250.00 | |
| 11/07/2024 | 4.34 | 4.34 | 4.22 | 4.22 | 143.00 | |
| 11/06/2024 | 4.22 | 4.22 | 4.14 | 4.14 | 1.00 | |
| 11/05/2024 | 4.24 | 4.24 | 4.10 | 4.10 | 595.00 | |
| 11/04/2024 | 4.30 | 4.56 | 4.16 | 4.16 | 45.00 | |
| 11/01/2024 | 4.32 | 4.34 | 4.20 | 4.34 | 1,457 | |
| 10/31/2024 | 5.70 | 5.70 | 4.08 | 4.08 | 100.00 | |
| 10/30/2024 | 5.70 | 5.70 | 5.50 | 5.60 | 350.00 | |
| 10/29/2024 | 5.85 | 5.85 | 5.65 | 5.70 | 350.00 | |
| 10/28/2024 | 5.80 | 5.80 | 5.55 | 5.65 | 350.00 | |
| 10/25/2024 | 5.85 | 5.85 | 5.75 | 5.75 | 350.00 | |
| 10/24/2024 | 5.90 | 5.90 | 5.75 | 5.75 | 350.00 | |
| 10/23/2024 | 5.80 | 5.80 | 5.60 | 5.60 | 1.00 |
About COMPASS PATHW Stock history
COMPASS PATHW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COMPASS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COMPASS PATHW SPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COMPASS PATHW stock prices may prove useful in developing a viable investing in COMPASS PATHW
COMPASS Pathways plc operates as a mental health care company in the United Kingdom and the United States. COMPASS Pathways plc was incorporated in 2020 and is based in Cheshire, the United Kingdom. COMPASS PATHW operates under Medical Care Facilities classification in Germany and is traded on Frankfurt Stock Exchange. It employs 61 people.
COMPASS PATHW Stock Technical Analysis
COMPASS PATHW technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
COMPASS PATHW Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COMPASS PATHW's price direction in advance. Along with the technical and fundamental analysis of COMPASS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COMPASS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.65) | |||
| Total Risk Alpha | (0.85) | |||
| Treynor Ratio | 1.46 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for COMPASS Stock analysis
When running COMPASS PATHW's price analysis, check to measure COMPASS PATHW's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COMPASS PATHW is operating at the current time. Most of COMPASS PATHW's value examination focuses on studying past and present price action to predict the probability of COMPASS PATHW's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COMPASS PATHW's price. Additionally, you may evaluate how the addition of COMPASS PATHW to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |