KUAISHOU TECHNOLOGY (Germany) Price History
| 5Y0 Stock | EUR 5.17 0.28 5.14% |
If you're considering investing in KUAISHOU Stock, it is important to understand the factors that can impact its price. As of today, the current price of KUAISHOU TECHNOLOGY stands at 5.17, as last reported on the 22nd of December, with the highest price reaching 5.17 and the lowest price hitting 5.17 during the day. KUAISHOU TECHNOLOGY appears to be relatively risky, given 3 months investment horizon. KUAISHOU TECHNOLOGY CLB retains Efficiency (Sharpe Ratio) of 0.0599, which conveys that the firm had a 0.0599% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for KUAISHOU TECHNOLOGY, which you can use to evaluate the volatility of the firm. Please exercise KUAISHOU TECHNOLOGY's Mean Deviation of 3.06, market risk adjusted performance of (0.74), and Downside Deviation of 4.47 to check out if our risk estimates are consistent with your expectations.
KUAISHOU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KUAISHOU |
Sharpe Ratio = 0.0599
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 5Y0 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.23 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average KUAISHOU TECHNOLOGY is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KUAISHOU TECHNOLOGY by adding it to a well-diversified portfolio.
KUAISHOU TECHNOLOGY Stock Price History Chart
There are several ways to analyze KUAISHOU Stock price data. The simplest method is using a basic KUAISHOU candlestick price chart, which shows KUAISHOU TECHNOLOGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 7.32 |
| Lowest Price | December 20, 2024 | 5.17 |
KUAISHOU TECHNOLOGY December 22, 2024 Stock Price Synopsis
Various analyses of KUAISHOU TECHNOLOGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KUAISHOU Stock. It can be used to describe the percentage change in the price of KUAISHOU TECHNOLOGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KUAISHOU Stock.| KUAISHOU TECHNOLOGY Price Action Indicator | (0.14) | |
| KUAISHOU TECHNOLOGY Price Rate Of Daily Change | 0.95 |
KUAISHOU TECHNOLOGY December 22, 2024 Stock Price Analysis
KUAISHOU Stock Price History Data
The price series of KUAISHOU TECHNOLOGY for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.68 with a coefficient of variation of 8.11. The prices are distributed with arithmetic mean of 5.75. The median price for the last 90 days is 5.68.| Open | High | Low | Close | Volume | ||
12/22/2024 | 5.17 | 5.17 | 5.17 | 5.17 | ||
| 12/20/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 200.00 | |
| 12/19/2024 | 5.52 | 5.52 | 5.43 | 5.45 | 200.00 | |
| 12/18/2024 | 5.49 | 5.50 | 5.49 | 5.50 | 1,000.00 | |
| 12/17/2024 | 5.47 | 5.48 | 5.47 | 5.47 | 1,000.00 | |
| 12/16/2024 | 5.41 | 5.42 | 5.41 | 5.42 | 1,000.00 | |
| 12/13/2024 | 5.83 | 5.83 | 5.60 | 5.60 | 10.00 | |
| 12/12/2024 | 5.74 | 5.77 | 5.74 | 5.77 | 40.00 | |
| 12/11/2024 | 5.65 | 5.65 | 5.62 | 5.62 | 40.00 | |
| 12/10/2024 | 5.67 | 5.68 | 5.67 | 5.68 | 1,000.00 | |
| 12/09/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 12/06/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1,000.00 | |
| 12/05/2024 | 5.61 | 5.62 | 5.59 | 5.59 | 1,000.00 | |
| 12/04/2024 | 5.68 | 5.69 | 5.64 | 5.64 | 1,000.00 | |
| 12/03/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 12/02/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 54.00 | |
| 11/29/2024 | 5.77 | 5.78 | 5.77 | 5.78 | 54.00 | |
| 11/28/2024 | 5.68 | 5.85 | 5.67 | 5.68 | 54.00 | |
| 11/27/2024 | 5.75 | 5.75 | 5.72 | 5.72 | 100.00 | |
| 11/26/2024 | 5.65 | 5.80 | 5.63 | 5.63 | 100.00 | |
| 11/25/2024 | 5.59 | 5.59 | 5.58 | 5.58 | 200.00 | |
| 11/22/2024 | 5.36 | 5.41 | 5.36 | 5.41 | 200.00 | |
| 11/21/2024 | 5.57 | 5.76 | 5.57 | 5.58 | 200.00 | |
| 11/20/2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
| 11/19/2024 | 6.36 | 6.36 | 6.18 | 6.18 | 40.00 | |
| 11/18/2024 | 6.21 | 6.21 | 6.21 | 6.21 | 100.00 | |
| 11/15/2024 | 6.17 | 6.18 | 6.17 | 6.18 | 190.00 | |
| 11/14/2024 | 6.09 | 6.19 | 5.99 | 6.19 | 1,426 | |
| 11/13/2024 | 6.23 | 6.24 | 6.23 | 6.23 | 1.00 | |
| 11/12/2024 | 5.95 | 5.96 | 5.95 | 5.96 | 1.00 | |
| 11/11/2024 | 6.10 | 6.13 | 6.10 | 6.13 | 50.00 | |
| 11/08/2024 | 6.33 | 6.34 | 6.32 | 6.33 | 100.00 | |
| 11/07/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 11/06/2024 | 6.12 | 6.25 | 6.05 | 6.05 | 500.00 | |
| 11/05/2024 | 6.22 | 6.22 | 6.21 | 6.21 | 1,914 | |
| 11/04/2024 | 5.50 | 5.70 | 5.50 | 5.68 | 1,452 | |
| 11/01/2024 | 5.41 | 5.42 | 5.41 | 5.42 | 107.00 | |
| 10/31/2024 | 5.39 | 5.39 | 5.38 | 5.38 | 1.00 | |
| 10/30/2024 | 5.40 | 5.56 | 5.39 | 5.39 | 3,300 | |
| 10/29/2024 | 5.73 | 5.73 | 5.53 | 5.54 | 202.00 | |
| 10/28/2024 | 5.55 | 5.56 | 5.55 | 5.55 | 1.00 | |
| 10/25/2024 | 5.38 | 5.38 | 5.37 | 5.37 | 1,400 | |
| 10/24/2024 | 5.32 | 5.32 | 5.30 | 5.30 | 1,400 | |
| 10/23/2024 | 5.51 | 5.54 | 5.51 | 5.54 | 1,400 | |
| 10/22/2024 | 5.47 | 5.47 | 5.45 | 5.47 | 1,400 | |
| 10/21/2024 | 5.50 | 5.50 | 5.39 | 5.39 | 1,400 | |
| 10/18/2024 | 5.52 | 5.59 | 5.52 | 5.58 | 300.00 | |
| 10/17/2024 | 5.32 | 5.32 | 5.26 | 5.29 | 1.00 | |
| 10/16/2024 | 5.43 | 5.45 | 5.42 | 5.42 | 40.00 | |
| 10/15/2024 | 5.58 | 5.58 | 5.50 | 5.58 | 300.00 | |
| 10/14/2024 | 5.75 | 5.77 | 5.74 | 5.77 | 1.00 | |
| 10/11/2024 | 5.89 | 6.13 | 5.89 | 6.13 | 982.00 | |
| 10/10/2024 | 5.89 | 5.89 | 5.85 | 5.89 | 1,430 | |
| 10/09/2024 | 5.85 | 5.88 | 5.85 | 5.86 | 1,430 | |
| 10/08/2024 | 6.28 | 6.28 | 6.09 | 6.17 | 1,801 | |
| 10/07/2024 | 7.15 | 7.32 | 7.15 | 7.32 | 1,801 | |
| 10/04/2024 | 6.73 | 6.78 | 6.73 | 6.78 | 1,000.00 | |
| 10/03/2024 | 6.66 | 6.69 | 6.58 | 6.58 | 1,000.00 | |
| 10/02/2024 | 6.60 | 6.88 | 6.60 | 6.88 | 1,000.00 | |
| 10/01/2024 | 6.28 | 6.28 | 6.27 | 6.27 | 400.00 | |
| 09/30/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 400.00 |
About KUAISHOU TECHNOLOGY Stock history
KUAISHOU TECHNOLOGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KUAISHOU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KUAISHOU TECHNOLOGY CLB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KUAISHOU TECHNOLOGY stock prices may prove useful in developing a viable investing in KUAISHOU TECHNOLOGY
Kuaishou Technology, an investment holding company, provides live streaming, online marketing, and other services. Kuaishou Technology was founded in 2011 and is headquartered in Beijing, China. KUAISHOU TECHNOLOGY operates under Broadcasting classification in Germany and is traded on Frankfurt Stock Exchange. It employs 27125 people.
KUAISHOU TECHNOLOGY Stock Technical Analysis
KUAISHOU TECHNOLOGY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
KUAISHOU TECHNOLOGY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KUAISHOU TECHNOLOGY's price direction in advance. Along with the technical and fundamental analysis of KUAISHOU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KUAISHOU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0526 | |||
| Jensen Alpha | 0.2343 | |||
| Total Risk Alpha | 0.109 | |||
| Sortino Ratio | 0.0459 | |||
| Treynor Ratio | (0.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for KUAISHOU Stock analysis
When running KUAISHOU TECHNOLOGY's price analysis, check to measure KUAISHOU TECHNOLOGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KUAISHOU TECHNOLOGY is operating at the current time. Most of KUAISHOU TECHNOLOGY's value examination focuses on studying past and present price action to predict the probability of KUAISHOU TECHNOLOGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KUAISHOU TECHNOLOGY's price. Additionally, you may evaluate how the addition of KUAISHOU TECHNOLOGY to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |