COMPUTER MODELLING (Germany) Price History
| 5TJ Stock | EUR 3.80 0.00 0.00% |
If you're considering investing in COMPUTER Stock, it is important to understand the factors that can impact its price. As of today, the current price of COMPUTER MODELLING stands at 3.80, as last reported on the 21st of March, with the highest price reaching 3.80 and the lowest price hitting 3.80 during the day. At this point, COMPUTER MODELLING is very steady. COMPUTER MODELLING secures Sharpe Ratio (or Efficiency) of 0.0724, which signifies that the company had a 0.0724 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for COMPUTER MODELLING, which you can use to evaluate the volatility of the firm. Please confirm COMPUTER MODELLING's mean deviation of 0.0447, and Risk Adjusted Performance of 0.027 to double-check if the risk estimate we provide is consistent with the expected return of 0.0136%.
COMPUTER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
COMPUTER |
Sharpe Ratio = 0.0724
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5TJ |
Estimated Market Risk
| 0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average COMPUTER MODELLING is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COMPUTER MODELLING by adding it to a well-diversified portfolio.
COMPUTER MODELLING Stock Price History Chart
There are several ways to analyze COMPUTER Stock price data. The simplest method is using a basic COMPUTER candlestick price chart, which shows COMPUTER MODELLING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 6, 2025 | 3.8 |
| Lowest Price | March 5, 2025 | 3.75 |
COMPUTER MODELLING March 21, 2025 Stock Price Synopsis
Various analyses of COMPUTER MODELLING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COMPUTER Stock. It can be used to describe the percentage change in the price of COMPUTER MODELLING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COMPUTER Stock.| COMPUTER MODELLING Price Rate Of Daily Change | 1.00 |
COMPUTER MODELLING March 21, 2025 Stock Price Analysis
COMPUTER Stock Price History Data
The price series of COMPUTER MODELLING for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.05 with a coefficient of variation of 0.32. The prices are distributed with arithmetic mean of 3.78. The median price for the last 90 days is 3.77. The company had 2:1 stock split on 3rd of July 2014. COMPUTER MODELLING issued dividends on June 4, 2019.| Open | High | Low | Close | Volume | ||
03/21/2025 | 3.80 | 3.80 | 3.80 | 3.80 | ||
| 03/19/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/18/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/17/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/14/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/13/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/12/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/11/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/10/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/07/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/06/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 03/05/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
| 03/04/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 03/03/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/28/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/27/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/26/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/25/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/24/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/21/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/20/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/19/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/18/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/17/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/14/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/13/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/12/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/11/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/10/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/07/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/06/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/05/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/04/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 02/03/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/31/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/30/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/29/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/28/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/27/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/24/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/23/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/22/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/21/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/20/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/17/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/16/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/15/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/14/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/13/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/10/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/09/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/08/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/07/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/06/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/03/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 01/02/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 12/30/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 12/27/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 12/23/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 12/20/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 12/19/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 |
About COMPUTER MODELLING Stock history
COMPUTER MODELLING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COMPUTER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COMPUTER MODELLING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COMPUTER MODELLING stock prices may prove useful in developing a viable investing in COMPUTER MODELLING
COMPUTER MODELLING Stock Technical Analysis
COMPUTER MODELLING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
COMPUTER MODELLING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COMPUTER MODELLING's price direction in advance. Along with the technical and fundamental analysis of COMPUTER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COMPUTER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.027 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.0189 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for COMPUTER Stock analysis
When running COMPUTER MODELLING's price analysis, check to measure COMPUTER MODELLING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COMPUTER MODELLING is operating at the current time. Most of COMPUTER MODELLING's value examination focuses on studying past and present price action to predict the probability of COMPUTER MODELLING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COMPUTER MODELLING's price. Additionally, you may evaluate how the addition of COMPUTER MODELLING to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |