TINC Comm (Germany) Price History
5TI Stock | EUR 10.88 0.02 0.18% |
If you're considering investing in TINC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TINC Comm stands at 10.88, as last reported on the 21st of December, with the highest price reaching 10.88 and the lowest price hitting 10.88 during the day. TINC Comm VA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of standard deviation over the last 3 months. TINC Comm VA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TINC Comm's risk adjusted performance of (0.09), and Variance of 0.683 to confirm the risk estimate we provide.
TINC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TINC |
Sharpe Ratio = -0.1342
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5TI |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TINC Comm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TINC Comm by adding TINC Comm to a well-diversified portfolio.
TINC Comm Stock Price History Chart
There are several ways to analyze TINC Stock price data. The simplest method is using a basic TINC candlestick price chart, which shows TINC Comm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 12.0 |
Lowest Price | December 4, 2024 | 10.86 |
TINC Comm December 21, 2024 Stock Price Synopsis
Various analyses of TINC Comm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TINC Stock. It can be used to describe the percentage change in the price of TINC Comm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TINC Stock.TINC Comm Price Rate Of Daily Change | 1.00 | |
TINC Comm Price Action Indicator | (0.01) |
TINC Comm December 21, 2024 Stock Price Analysis
TINC Stock Price History Data
The price series of TINC Comm for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.14 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 11.28. The median price for the last 90 days is 11.22. The company issued dividends on 2022-10-24.Open | High | Low | Close | Volume | ||
12/21/2024 | 10.88 | 10.88 | 10.88 | 10.88 | ||
12/20/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 183.00 | |
12/19/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 183.00 | |
12/18/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 183.00 | |
12/17/2024 | 10.92 | 10.94 | 10.92 | 10.94 | 183.00 | |
12/16/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
12/13/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
12/12/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
12/11/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
12/10/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
12/09/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
12/06/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
12/05/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
12/04/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
12/03/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
12/02/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
11/29/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
11/28/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
11/27/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/26/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
11/25/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
11/22/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
11/21/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
11/20/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
11/19/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
11/18/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
11/15/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
11/14/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
11/13/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
11/12/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
11/11/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
11/08/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
11/07/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
11/06/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
11/05/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
11/04/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
11/01/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 5.00 | |
10/31/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 5.00 | |
10/30/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 5.00 | |
10/29/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 5.00 | |
10/28/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
10/25/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 5.00 | |
10/24/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 5.00 | |
10/23/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 5.00 | |
10/22/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 5.00 | |
10/21/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 5.00 | |
10/18/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 5.00 | |
10/17/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 5.00 | |
10/16/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
10/15/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 5.00 | |
10/14/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 5.00 | |
10/11/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 5.00 | |
10/10/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
10/09/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 5.00 | |
10/08/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 5.00 | |
10/07/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 5.00 | |
10/04/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 5.00 | |
10/03/2024 | 11.74 | 12.00 | 11.74 | 12.00 | 5.00 | |
10/02/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 10.00 | |
10/01/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 10.00 | |
09/30/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 10.00 |
About TINC Comm Stock history
TINC Comm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TINC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TINC Comm VA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TINC Comm stock prices may prove useful in developing a viable investing in TINC Comm
TINC Comm Stock Technical Analysis
TINC Comm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
TINC Comm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TINC Comm's price direction in advance. Along with the technical and fundamental analysis of TINC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TINC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 0.5839 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TINC Stock analysis
When running TINC Comm's price analysis, check to measure TINC Comm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TINC Comm is operating at the current time. Most of TINC Comm's value examination focuses on studying past and present price action to predict the probability of TINC Comm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TINC Comm's price. Additionally, you may evaluate how the addition of TINC Comm to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |