Leverage Shares (UK) Price History

5QQQ Etf   78.10  0.35  0.45%   
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. As of today, the current price of Leverage Shares stands at 78.10, as last reported on the 22nd of March, with the highest price reaching 78.60 and the lowest price hitting 73.50 during the day. Leverage Shares 5x has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13 % return per unit of risk over the last 3 months. Leverage Shares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leverage Shares' Standard Deviation of 6.47, mean deviation of 5.09, and Risk Adjusted Performance of (0.10) to check out the risk estimate we provide.
  
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5QQQ

Estimated Market Risk

 6.47
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.83
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Leverage Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding Leverage Shares to a well-diversified portfolio.

Leverage Shares Etf Price History Chart

There are several ways to analyze Leverage Shares 5x Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025162.1
Lowest PriceMarch 13, 202572.4

Leverage Shares March 22, 2025 Etf Price Synopsis

Various analyses of Leverage Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leverage Etf. It can be used to describe the percentage change in the price of Leverage Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leverage Etf.
Leverage Shares Price Daily Balance Of Power(0.07)
Leverage Shares Price Action Indicator 1.87 
Leverage Shares Price Rate Of Daily Change 1.00 

Leverage Shares March 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leverage Shares 5x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leverage Shares intraday prices and daily technical indicators to check the level of noise trading in Leverage Shares 5x Etf and then apply it to test your longer-term investment strategies against Leverage.

Leverage Etf Price History Data

The price series of Leverage Shares for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 89.7 with a coefficient of variation of 21.91. The prices are distributed with arithmetic mean of 129.49. The median price for the last 90 days is 140.99.
OpenHighLowCloseVolume
03/22/2025
 78.30  78.60  73.50  78.10 
03/21/2025 78.30  78.60  73.50  78.10  189,663 
03/20/2025 81.80  83.10  75.80  78.45  288,516 
03/19/2025 74.90  79.50  74.70  78.65  92,239 
03/18/2025 80.60  81.70  73.70  75.80  384,087 
03/17/2025 77.60  82.20  77.10  78.80  137,894 
03/14/2025 74.00  79.80  73.40  78.25  318,306 
03/13/2025 75.60  78.50  71.90  72.40  463,559 
03/12/2025 76.50  81.60  74.50  79.60  958,423 
03/11/2025 76.20  78.30  72.10  74.15  525,669 
03/10/2025 90.20  90.30  77.50  78.80  582,858 
03/07/2025 92.60  94.80  85.95  85.95  874,901 
03/06/2025 102.00  102.80  95.00  99.10  828,905 
03/05/2025 103.30  104.90  95.90  96.90  1,028,536 
03/04/2025 103.30  104.70  93.00  94.10  678,064 
03/03/2025 117.20  120.10  110.60  113.90  608,479 
02/28/2025 108.60  111.70  103.90  108.25  3,988,106 
02/27/2025 126.90  129.80  118.30  121.25  359,706 
02/26/2025 127.30  130.00  124.80  129.10  165,401 
02/25/2025 129.10  132.00  119.85  119.85  2,702,256 
02/24/2025 142.60  145.40  133.00  137.35  380,501 
02/21/2025 156.70  160.00  150.90  151.60  294,925 
02/20/2025 158.30  160.20  150.90  154.10  172,908 
02/19/2025 161.50  161.80  156.60  160.40  205,290 
02/18/2025 163.30  163.70  157.10  159.45  294,763 
02/17/2025 159.70  162.90  158.80  160.60  40,522 
02/14/2025 158.10  159.60  154.30  157.75  251,599 
02/13/2025 148.60  156.10  146.60  153.90  296,419 
02/12/2025 148.40  149.60  139.30  144.00  417,612 
02/11/2025 147.20  150.80  144.20  149.15  221,153 
02/10/2025 145.29  151.30  144.71  150.75  218,164 
02/07/2025 151.25  154.04  144.16  144.40  506,975 
02/06/2025 147.81  151.51  145.39  148.95  187,830 
02/05/2025 138.68  142.57  136.00  142.32  289,710 
02/04/2025 135.68  144.40  133.13  144.37  93,952 
02/03/2025 130.23  139.01  127.00  136.72  4,240,928 
01/31/2025 148.47  155.02  147.99  153.54  257,866 
01/30/2025 144.79  147.15  137.05  140.99  237,522 
01/29/2025 144.98  146.55  138.44  139.34  325,637 
01/28/2025 133.52  140.00  129.23  136.88  2,486,620 
01/27/2025 132.88  138.45  114.78  130.02  1,075,455 
01/24/2025 159.58  161.23  157.29  158.62  106,532 
01/23/2025 157.63  158.81  155.02  158.81  382,989 
01/22/2025 155.53  162.20  154.85  162.10  301,601 
01/21/2025 148.73  152.20  145.27  147.74  64,377 
01/20/2025 149.53  154.00  146.28  150.84  123,939 
01/17/2025 138.48  150.22  138.43  149.42  80,387 
01/16/2025 146.45  146.70  140.81  142.19  77,426 
01/15/2025 127.55  141.31  127.33  139.54  146,327 
01/14/2025 132.72  135.03  126.65  127.34  76,913 
01/13/2025 126.90  129.51  121.50  122.89  86,252 
01/10/2025 138.31  140.50  125.88  128.54  3,502,173 
01/09/2025 139.88  141.34  137.15  139.64  11,851 
01/08/2025 141.11  142.99  136.40  140.02  80,878 
01/07/2025 152.30  154.20  140.94  145.69  410,828 
01/06/2025 146.95  157.32  146.02  156.16  225,638 
01/03/2025 136.95  144.56  136.68  142.87  47,919 
01/02/2025 141.21  145.22  135.44  139.23  62,126 
12/31/2024 140.60  145.57  139.50  144.51  36,123 
12/30/2024 147.87  151.23  134.85  141.18  68,848 
12/27/2024 157.00  163.21  144.94  148.89  168,794 

About Leverage Shares Etf history

Leverage Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leverage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leverage Shares 5x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leverage Shares stock prices may prove useful in developing a viable investing in Leverage Shares

Leverage Shares Etf Technical Analysis

Leverage Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Leverage Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leverage Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Leverage Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leverage Etf

Leverage Shares financial ratios help investors to determine whether Leverage Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leverage with respect to the benefits of owning Leverage Shares security.