5Th Planet (Norway) Price History

5PG Stock  NOK 1.09  0.04  3.81%   
If you're considering investing in 5Th Stock, it is important to understand the factors that can impact its price. As of today, the current price of 5Th Planet stands at 1.09, as last reported on the 28th of March, with the highest price reaching 1.10 and the lowest price hitting 0.90 during the day. 5Th Planet Games secures Sharpe Ratio (or Efficiency) of -0.0166, which signifies that the company had a -0.0166 % return per unit of volatility over the last 3 months. 5Th Planet Games exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 5Th Planet's risk adjusted performance of (0.01), and Mean Deviation of 2.7 to double-check the risk estimate we provide.
  
5Th Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5PG

Estimated Market Risk

 3.91
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average 5Th Planet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 5Th Planet by adding 5Th Planet to a well-diversified portfolio.

5Th Planet Stock Price History Chart

There are several ways to analyze 5Th Stock price data. The simplest method is using a basic 5Th candlestick price chart, which shows 5Th Planet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20251.26
Lowest PriceMarch 5, 20250.89

5Th Planet March 28, 2025 Stock Price Synopsis

Various analyses of 5Th Planet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 5Th Stock. It can be used to describe the percentage change in the price of 5Th Planet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 5Th Stock.
5Th Planet Price Action Indicator 0.11 
5Th Planet Price Rate Of Daily Change 1.04 
5Th Planet Price Daily Balance Of Power 0.20 
5Th Planet Accumulation Distribution 57,819 

5Th Planet March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 5Th Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 5Th Planet intraday prices and daily technical indicators to check the level of noise trading in 5Th Stock and then apply it to test your longer-term investment strategies against 5Th.

5Th Stock Price History Data

The price series of 5Th Planet for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.37 with a coefficient of variation of 9.13. The prices are distributed with arithmetic mean of 1.09. The median price for the last 90 days is 1.09. The company had 1:5 stock split on 29th of November 2017.
OpenHighLowCloseVolume
03/28/2025 1.10  1.10  0.90  1.09  318,007 
03/27/2025 1.19  1.20  0.99  1.05  263,208 
03/26/2025 1.09  1.20  1.05  1.18  316,971 
03/25/2025 1.06  1.08  1.02  1.04  126,457 
03/24/2025 1.02  1.07  1.01  1.02  186,109 
03/21/2025 1.02  1.03  1.00  1.02  84,565 
03/20/2025 1.03  1.04  0.99  0.99  129,076 
03/19/2025 1.00  1.04  0.99  1.03  167,677 
03/18/2025 0.91  1.00  0.91  1.00  135,583 
03/17/2025 0.94  0.94  0.90  0.90  2,828 
03/14/2025 0.98  0.98  0.91  0.94  53,590 
03/13/2025 0.96  0.96  0.93  0.94  37,317 
03/12/2025 0.90  0.98  0.90  0.96  88,224 
03/11/2025 0.87  0.98  0.87  0.96  41,838 
03/10/2025 0.89  0.99  0.89  0.97  291,918 
03/07/2025 0.88  0.90  0.88  0.89  58,060 
03/06/2025 0.94  0.94  0.88  0.89  125,692 
03/05/2025 0.90  0.98  0.88  0.89  355,147 
03/04/2025 0.93  1.00  0.93  0.94  69,875 
03/03/2025 1.07  1.07  0.85  0.98  1,025,031 
02/28/2025 1.04  1.09  1.04  1.06  68,630 
02/27/2025 1.10  1.10  1.05  1.05  71,625 
02/26/2025 1.13  1.15  1.06  1.10  207,285 
02/25/2025 1.11  1.19  1.09  1.11  231,470 
02/24/2025 1.10  1.10  1.09  1.09  40,025 
02/21/2025 1.06  1.14  1.06  1.10  219,601 
02/20/2025 1.05  1.09  1.02  1.06  118,616 
02/19/2025 1.10  1.10  1.03  1.09  50,161 
02/18/2025 1.06  1.10  1.06  1.07  16,144 
02/17/2025 1.10  1.10  1.08  1.10  15,540 
02/14/2025 1.08  1.13  1.08  1.09  144,749 
02/13/2025 1.03  1.13  1.03  1.06  130,991 
02/12/2025 1.02  1.03  1.00  1.03  133,017 
02/11/2025 1.03  1.04  1.00  1.04  14,281 
02/10/2025 1.00  1.04  0.99  1.04  138,348 
02/07/2025 1.06  1.07  1.03  1.05  36,995 
02/06/2025 1.09  1.13  1.05  1.05  29,149 
02/05/2025 1.04  1.07  1.00  1.04  94,109 
02/04/2025 1.03  1.03  0.95  1.02  263,349 
02/03/2025 1.07  1.10  1.00  1.03  507,619 
01/31/2025 1.09  1.15  1.09  1.10  218,191 
01/30/2025 1.11  1.15  1.06  1.11  826,936 
01/29/2025 1.15  1.15  1.08  1.15  331,972 
01/28/2025 1.20  1.20  1.18  1.18  7,414 
01/27/2025 1.16  1.18  1.14  1.17  33,214 
01/24/2025 1.18  1.20  1.16  1.19  122,263 
01/23/2025 1.18  1.20  1.18  1.20  48,833 
01/22/2025 1.20  1.20  1.18  1.20  23,140 
01/21/2025 1.18  1.20  1.18  1.20  18,957 
01/20/2025 1.15  1.20  1.15  1.18  56,706 
01/17/2025 1.16  1.21  1.16  1.20  101,034 
01/16/2025 1.23  1.23  1.18  1.19  273,848 
01/15/2025 1.24  1.26  1.19  1.23  123,221 
01/14/2025 1.30  1.30  1.22  1.23  192,957 
01/13/2025 1.19  1.35  1.18  1.26  461,935 
01/10/2025 1.23  1.23  1.17  1.19  70,742 
01/09/2025 1.25  1.25  1.17  1.17  102,773 
01/08/2025 1.15  1.20  1.15  1.20  62,610 
01/07/2025 1.12  1.17  1.12  1.15  44,072 
01/06/2025 1.17  1.17  1.06  1.17  249,058 
01/03/2025 1.20  1.22  1.18  1.18  19,582 

About 5Th Planet Stock history

5Th Planet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 5Th is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 5Th Planet Games will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 5Th Planet stock prices may prove useful in developing a viable investing in 5Th Planet
5th Planet Games AS, a games development company, creates, develops, and publishes mobile and web-based games worldwide. The company was formerly known as Hugo Games AS and changed its name to 5th Planet Games AS in November 2018. 5th Planet Games AS was incorporated in 2011 and is based in Copenhagen, Denmark. 5TH PLANET is traded on Oslo Stock Exchange in Norway.

5Th Planet Stock Technical Analysis

5Th Planet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 5Th Planet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 5Th Planet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

5Th Planet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 5Th Planet's price direction in advance. Along with the technical and fundamental analysis of 5Th Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 5Th to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 5Th Stock

5Th Planet financial ratios help investors to determine whether 5Th Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 5Th with respect to the benefits of owning 5Th Planet security.