Medicover (Germany) Price History

5M0B Stock  EUR 18.64  0.20  1.08%   
If you're considering investing in Medicover Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medicover stands at 18.64, as last reported on the 27th of March, with the highest price reaching 18.64 and the lowest price hitting 18.64 during the day. Medicover appears to be very steady, given 3 months investment horizon. Medicover AB has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Medicover, which you can use to evaluate the volatility of the firm. Please exercise Medicover's Downside Deviation of 1.71, risk adjusted performance of 0.1078, and Mean Deviation of 1.23 to check out if our risk estimates are consistent with your expectations.
  
Medicover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5M0B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Medicover is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medicover by adding it to a well-diversified portfolio.

Medicover Stock Price History Chart

There are several ways to analyze Medicover Stock price data. The simplest method is using a basic Medicover candlestick price chart, which shows Medicover price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202519.04
Lowest PriceJanuary 9, 202515.88

Medicover March 27, 2025 Stock Price Synopsis

Various analyses of Medicover's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medicover Stock. It can be used to describe the percentage change in the price of Medicover from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medicover Stock.
Medicover Price Action Indicator 0.10 
Medicover Price Rate Of Daily Change 1.01 

Medicover March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medicover Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medicover intraday prices and daily technical indicators to check the level of noise trading in Medicover Stock and then apply it to test your longer-term investment strategies against Medicover.

Medicover Stock Price History Data

The price series of Medicover for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.16 with a coefficient of variation of 4.22. The prices are distributed with arithmetic mean of 17.81. The median price for the last 90 days is 17.94. The company issued dividends on 2023-04-28.
OpenHighLowCloseVolume
03/27/2025
 18.64  18.64  18.64  18.64 
03/25/2025 18.64  18.64  18.64  18.64  1.00 
03/24/2025 18.42  18.44  18.42  18.44  1.00 
03/21/2025 18.18  18.18  18.18  18.18  1.00 
03/20/2025 18.08  18.14  18.08  18.14  1.00 
03/19/2025 17.42  18.12  17.42  18.12  1.00 
03/18/2025 17.82  17.82  17.82  17.82  1.00 
03/17/2025 17.38  17.38  17.38  17.38  1.00 
03/14/2025 17.34  17.34  17.34  17.34  1.00 
03/13/2025 17.58  17.58  17.58  17.58  1.00 
03/12/2025 18.06  18.06  18.06  18.06  1.00 
03/11/2025 18.12  18.20  18.12  18.20  1.00 
03/10/2025 19.06  19.06  18.98  18.98  1.00 
03/07/2025 18.38  18.38  18.38  18.38  1.00 
03/06/2025 18.90  18.90  18.90  18.90  1.00 
03/05/2025 18.96  18.96  18.96  18.96  1.00 
03/04/2025 18.88  19.04  18.88  19.04  1.00 
03/03/2025 18.86  18.86  18.80  18.80  1.00 
02/28/2025 18.12  18.12  18.12  18.12  1.00 
02/27/2025 18.34  18.34  18.34  18.34  1.00 
02/26/2025 18.58  18.58  18.58  18.58  1.00 
02/25/2025 18.06  18.06  18.06  18.06  1.00 
02/24/2025 17.86  17.86  17.86  17.86  1.00 
02/21/2025 17.94  17.94  17.94  17.94  1.00 
02/20/2025 18.00  18.00  18.00  18.00  1.00 
02/19/2025 18.08  18.08  18.08  18.08  1.00 
02/18/2025 18.42  18.42  18.42  18.42  1.00 
02/17/2025 18.40  18.40  18.40  18.40  1.00 
02/14/2025 18.52  18.52  18.52  18.52  1.00 
02/13/2025 18.26  18.60  18.26  18.60  1.00 
02/12/2025 18.54  18.54  18.54  18.54  1.00 
02/11/2025 18.40  18.40  18.40  18.40  1.00 
02/10/2025 18.54  18.54  18.46  18.46  1.00 
02/07/2025 18.56  18.56  18.56  18.56  1.00 
02/06/2025 18.28  18.28  18.28  18.28  1.00 
02/05/2025 17.96  17.96  17.94  17.94  1.00 
02/04/2025 18.04  18.04  17.94  17.94  1.00 
02/03/2025 17.48  17.48  17.48  17.48  1.00 
01/31/2025 17.64  17.64  17.64  17.64  1.00 
01/30/2025 17.78  17.78  17.78  17.78  1.00 
01/29/2025 17.66  17.66  17.66  17.66  1.00 
01/28/2025 17.46  17.46  17.46  17.46  1.00 
01/27/2025 17.88  17.88  17.88  17.88  1.00 
01/24/2025 18.02  18.02  18.02  18.02  1.00 
01/23/2025 17.58  17.58  17.58  17.58  1.00 
01/22/2025 17.62  17.62  17.62  17.62  1.00 
01/21/2025 17.10  17.42  17.10  17.42  1.00 
01/20/2025 17.32  17.32  17.32  17.32  1.00 
01/17/2025 17.24  17.24  17.24  17.24  1.00 
01/16/2025 17.20  17.20  17.20  17.20  1.00 
01/15/2025 16.96  16.96  16.96  16.96  1.00 
01/14/2025 16.52  16.72  16.52  16.72  1.00 
01/13/2025 16.58  16.66  16.58  16.66  1.00 
01/10/2025 16.58  16.62  16.58  16.62  1.00 
01/09/2025 15.88  15.88  15.88  15.88  1.00 
01/08/2025 16.14  16.14  16.14  16.14  1.00 
01/07/2025 17.26  17.26  16.90  16.90  1.00 
01/06/2025 17.04  17.04  17.04  17.04  1.00 
01/03/2025 16.72  16.72  16.72  16.72  1.00 
01/02/2025 16.60  16.60  16.60  16.60  1.00 
12/30/2024 16.54  16.54  16.54  16.54  1.00 

About Medicover Stock history

Medicover investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medicover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medicover AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medicover stock prices may prove useful in developing a viable investing in Medicover
Medicover AB provides diagnostic and healthcare services in Germany, Romania, Ukraine, Poland, Belarus, Moldova, Serbia, Turkey, Georgia, Bulgaria, India, and Hungary. Medicover AB was founded in 1995 and is headquartered in Stockholm, Sweden. MEDICOVER operates under Health Care Plans classification in Germany and is traded on Frankfurt Stock Exchange. It employs 20970 people.

Medicover Stock Technical Analysis

Medicover technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medicover technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medicover trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Medicover Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medicover's price direction in advance. Along with the technical and fundamental analysis of Medicover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medicover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Medicover Stock analysis

When running Medicover's price analysis, check to measure Medicover's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medicover is operating at the current time. Most of Medicover's value examination focuses on studying past and present price action to predict the probability of Medicover's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medicover's price. Additionally, you may evaluate how the addition of Medicover to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios