SVENSKA AEROGEL (Germany) Price History

5L8 Stock  EUR 0.56  0.05  8.20%   
If you're considering investing in SVENSKA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SVENSKA AEROGEL stands at 0.56, as last reported on the 21st of December, with the highest price reaching 0.56 and the lowest price hitting 0.56 during the day. SVENSKA AEROGEL is out of control given 3 months investment horizon. SVENSKA AEROGEL HOLDING owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.38, which indicates the firm had a 0.38% return per unit of volatility over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 136.94% are justified by taking the suggested risk. Use SVENSKA AEROGEL HOLDING risk adjusted performance of 0.3212, and Coefficient Of Variation of 254.54 to evaluate company specific risk that cannot be diversified away.
  
SVENSKA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3752

Best PortfolioBest Equity5L8
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 364.95
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average SVENSKA AEROGEL is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SVENSKA AEROGEL by adding it to a well-diversified portfolio.

SVENSKA AEROGEL Stock Price History Chart

There are several ways to analyze SVENSKA Stock price data. The simplest method is using a basic SVENSKA candlestick price chart, which shows SVENSKA AEROGEL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20241.05
Lowest PriceSeptember 26, 20240.01

SVENSKA AEROGEL December 21, 2024 Stock Price Synopsis

Various analyses of SVENSKA AEROGEL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SVENSKA Stock. It can be used to describe the percentage change in the price of SVENSKA AEROGEL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SVENSKA Stock.
SVENSKA AEROGEL Price Rate Of Daily Change 0.92 
SVENSKA AEROGEL Price Action Indicator(0.02)

SVENSKA AEROGEL December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SVENSKA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SVENSKA AEROGEL intraday prices and daily technical indicators to check the level of noise trading in SVENSKA Stock and then apply it to test your longer-term investment strategies against SVENSKA.

SVENSKA Stock Price History Data

The price series of SVENSKA AEROGEL for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.04 with a coefficient of variation of 74.51. The prices are distributed with arithmetic mean of 0.45. The median price for the last 90 days is 0.6. The company had 100:1 stock split on 21st of September 2024.
OpenHighLowCloseVolume
12/21/2024
 0.56  0.56  0.56  0.56 
12/18/2024 0.56  0.56  0.56  0.56  1.00 
12/17/2024 0.61  0.61  0.61  0.61  1.00 
12/16/2024 0.62  0.62  0.62  0.62  1.00 
12/13/2024 0.65  0.65  0.65  0.65  1.00 
12/12/2024 0.66  0.67  0.66  0.67  1.00 
12/11/2024 0.67  0.67  0.67  0.67  1.00 
12/10/2024 0.66  0.66  0.66  0.66  1.00 
12/09/2024 0.66  0.67  0.66  0.67  1.00 
12/06/2024 0.69  0.69  0.69  0.69  1.00 
12/05/2024 0.78  0.78  0.78  0.78  1.00 
12/04/2024 0.81  0.81  0.81  0.81  1.00 
12/03/2024 0.81  0.81  0.81  0.81  1.00 
12/02/2024 0.82  0.82  0.82  0.82  1.00 
11/29/2024 0.83  0.83  0.83  0.83  1.00 
11/28/2024 0.84  0.84  0.84  0.84  1.00 
11/27/2024 0.84  0.84  0.83  0.83  1.00 
11/26/2024 1.07  1.07  1.05  1.05  1.00 
11/25/2024 0.13  0.13  0.13  0.13  1.00 
11/22/2024 0.01  0.01  0.01  0.01  1.00 
11/21/2024 0.01  0.01  0.01  0.01  1.00 
11/20/2024 0.01  0.01  0.01  0.01  1.00 
11/19/2024 0.66  0.66  0.66  0.66  1.00 
11/18/2024 0.01  0.01  0.01  0.01  1.00 
11/15/2024 0.65  0.65  0.65  0.65  1.00 
11/14/2024 0.73  0.73  0.73  0.73  1.00 
11/13/2024 0.01  0.01  0.01  0.01  1.00 
11/12/2024 0.01  0.01  0.01  0.01  1.00 
11/11/2024 0.01  0.01  0.01  0.01  1.00 
11/08/2024 0.01  0.01  0.01  0.01  1.00 
11/07/2024 0.46  0.46  0.46  0.46  1.00 
11/06/2024 0.01  0.43  0.01  0.43  1.00 
11/05/2024 0.01  0.01  0.01  0.01  1.00 
11/04/2024 0.01  0.01  0.01  0.01  1.00 
11/01/2024 0.01  0.56  0.01  0.56  1.00 
10/31/2024 0.63  0.85  0.63  0.85  1.00 
10/30/2024 0.01  0.01  0.01  0.01  1.00 
10/29/2024 0.65  0.85  0.65  0.85  1.00 
10/28/2024 0.69  0.69  0.69  0.69  1.00 
10/25/2024 0.61  0.61  0.61  0.61  1.00 
10/24/2024 0.60  0.60  0.60  0.60  1.00 
10/23/2024 0.01  0.01  0.01  0.01  1.00 
10/22/2024 0.01  0.59  0.01  0.59  1.00 
10/21/2024 0.57  0.57  0.57  0.57  1.00 
10/18/2024 0.01  0.01  0.01  0.01  1.00 
10/17/2024 0.01  0.01  0.01  0.01  1.00 
10/16/2024 0.01  0.01  0.01  0.01  1.00 
10/15/2024 0.68  0.68  0.68  0.68  1.00 
10/14/2024 0.59  0.59  0.59  0.59  1.00 
10/11/2024 0.60  0.60  0.60  0.60  1.00 
10/10/2024 0.61  0.61  0.61  0.61  1.00 
10/09/2024 0.55  0.55  0.55  0.55  1.00 
10/08/2024 0.01  0.58  0.01  0.58  1.00 
10/07/2024 0.01  0.01  0.01  0.01  1.00 
10/04/2024 0.01  0.01  0.01  0.01  1.00 
10/03/2024 0.56  0.56  0.56  0.56  1.00 
10/02/2024 0.60  0.60  0.60  0.60  1.00 
10/01/2024 0.60  0.61  0.60  0.61  1.00 
09/30/2024 0.63  0.63  0.63  0.63  1.00 
09/27/2024 0.69  0.69  0.69  0.69  1.00 
09/26/2024 0.01  0.01  0.01  0.01  1.00 

About SVENSKA AEROGEL Stock history

SVENSKA AEROGEL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SVENSKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SVENSKA AEROGEL HOLDING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SVENSKA AEROGEL stock prices may prove useful in developing a viable investing in SVENSKA AEROGEL
Svenska Aerogel Holding AB , through its subsidiary, engages in the research, development, production, and sale of aerogel in Europe, North America, and Asia. Svenska Aerogel Holding AB is headquartered in Gvle, Sweden. SVENSKA AEROGEL is traded on Frankfurt Stock Exchange in Germany.

SVENSKA AEROGEL Stock Technical Analysis

SVENSKA AEROGEL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SVENSKA AEROGEL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SVENSKA AEROGEL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

SVENSKA AEROGEL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SVENSKA AEROGEL's price direction in advance. Along with the technical and fundamental analysis of SVENSKA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SVENSKA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SVENSKA Stock analysis

When running SVENSKA AEROGEL's price analysis, check to measure SVENSKA AEROGEL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SVENSKA AEROGEL is operating at the current time. Most of SVENSKA AEROGEL's value examination focuses on studying past and present price action to predict the probability of SVENSKA AEROGEL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SVENSKA AEROGEL's price. Additionally, you may evaluate how the addition of SVENSKA AEROGEL to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world