JOHNSON SVC (Germany) Price History
5K7 Stock | EUR 1.59 0.01 0.63% |
If you're considering investing in JOHNSON Stock, it is important to understand the factors that can impact its price. As of today, the current price of JOHNSON SVC stands at 1.59, as last reported on the 22nd of December, with the highest price reaching 1.67 and the lowest price hitting 1.59 during the day. JOHNSON SVC LS holds Efficiency (Sharpe) Ratio of -0.068, which attests that the entity had a -0.068% return per unit of risk over the last 3 months. JOHNSON SVC LS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JOHNSON SVC's Risk Adjusted Performance of (0.03), market risk adjusted performance of 0.5223, and Coefficient Of Variation of (2,376) to validate the risk estimate we provide.
JOHNSON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JOHNSON |
Sharpe Ratio = -0.068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5K7 |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JOHNSON SVC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JOHNSON SVC by adding JOHNSON SVC to a well-diversified portfolio.
JOHNSON SVC Stock Price History Chart
There are several ways to analyze JOHNSON Stock price data. The simplest method is using a basic JOHNSON candlestick price chart, which shows JOHNSON SVC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 1.87 |
Lowest Price | November 20, 2024 | 1.58 |
JOHNSON SVC December 22, 2024 Stock Price Synopsis
Various analyses of JOHNSON SVC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JOHNSON Stock. It can be used to describe the percentage change in the price of JOHNSON SVC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JOHNSON Stock.JOHNSON SVC Price Action Indicator | (0.04) | |
JOHNSON SVC Price Daily Balance Of Power | (0.13) | |
JOHNSON SVC Price Rate Of Daily Change | 0.99 |
JOHNSON SVC December 22, 2024 Stock Price Analysis
JOHNSON Stock Price History Data
The price series of JOHNSON SVC for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.3 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 1.71. The median price for the last 90 days is 1.71.Open | High | Low | Close | Volume | ||
12/22/2024 | 1.67 | 1.67 | 1.59 | 1.59 | ||
12/20/2024 | 1.67 | 1.67 | 1.59 | 1.59 | 100.00 | |
12/19/2024 | 1.66 | 1.69 | 1.60 | 1.60 | 100.00 | |
12/18/2024 | 1.67 | 1.67 | 1.61 | 1.61 | 1.00 | |
12/17/2024 | 1.69 | 1.69 | 1.60 | 1.60 | 1.00 | |
12/16/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
12/13/2024 | 1.73 | 1.73 | 1.65 | 1.65 | 1.00 | |
12/12/2024 | 1.77 | 1.77 | 1.69 | 1.69 | 1.00 | |
12/11/2024 | 1.72 | 1.72 | 1.71 | 1.71 | 1.00 | |
12/10/2024 | 1.75 | 1.75 | 1.68 | 1.68 | 1.00 | |
12/09/2024 | 1.76 | 1.76 | 1.66 | 1.66 | 1.00 | |
12/06/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 | |
12/05/2024 | 1.72 | 1.72 | 1.66 | 1.66 | 1.00 | |
12/04/2024 | 1.72 | 1.72 | 1.64 | 1.64 | 1.00 | |
12/03/2024 | 1.73 | 1.73 | 1.64 | 1.64 | 1.00 | |
12/02/2024 | 1.73 | 1.73 | 1.65 | 1.65 | 1.00 | |
11/29/2024 | 1.68 | 1.68 | 1.66 | 1.66 | 1.00 | |
11/28/2024 | 1.67 | 1.67 | 1.62 | 1.62 | 1.00 | |
11/27/2024 | 1.64 | 1.64 | 1.60 | 1.60 | 1.00 | |
11/26/2024 | 1.69 | 1.69 | 1.59 | 1.59 | 1.00 | |
11/25/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
11/22/2024 | 1.68 | 1.68 | 1.64 | 1.64 | 1.00 | |
11/21/2024 | 1.63 | 1.63 | 1.61 | 1.61 | 1.00 | |
11/20/2024 | 1.66 | 1.66 | 1.58 | 1.58 | 1.00 | |
11/19/2024 | 1.73 | 1.73 | 1.62 | 1.62 | 1.00 | |
11/18/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
11/15/2024 | 1.73 | 1.73 | 1.65 | 1.65 | 1.00 | |
11/14/2024 | 1.72 | 1.72 | 1.65 | 1.65 | 1.00 | |
11/13/2024 | 1.72 | 1.72 | 1.64 | 1.64 | 1.00 | |
11/12/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
11/11/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
11/08/2024 | 1.75 | 1.75 | 1.67 | 1.67 | 1.00 | |
11/07/2024 | 1.74 | 1.74 | 1.68 | 1.68 | 1.00 | |
11/06/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
11/05/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 | |
11/04/2024 | 1.74 | 1.74 | 1.62 | 1.62 | 1.00 | |
11/01/2024 | 1.76 | 1.76 | 1.66 | 1.66 | 1.00 | |
10/31/2024 | 1.82 | 1.82 | 1.69 | 1.69 | 1.00 | |
10/30/2024 | 1.75 | 1.75 | 1.68 | 1.75 | 1.00 | |
10/29/2024 | 1.75 | 1.75 | 1.68 | 1.68 | 1.00 | |
10/28/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/25/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/24/2024 | 1.78 | 1.78 | 1.66 | 1.66 | 1.00 | |
10/23/2024 | 1.80 | 1.80 | 1.71 | 1.71 | 1.00 | |
10/22/2024 | 1.85 | 1.85 | 1.73 | 1.73 | 1.00 | |
10/21/2024 | 1.85 | 1.85 | 1.76 | 1.76 | 1.00 | |
10/18/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
10/17/2024 | 1.87 | 1.87 | 1.78 | 1.78 | 1.00 | |
10/16/2024 | 1.88 | 1.88 | 1.77 | 1.77 | 1.00 | |
10/15/2024 | 1.86 | 1.86 | 1.81 | 1.81 | 1.00 | |
10/14/2024 | 1.87 | 1.87 | 1.77 | 1.77 | 1.00 | |
10/11/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
10/10/2024 | 1.90 | 1.90 | 1.78 | 1.78 | 1.00 | |
10/09/2024 | 1.89 | 1.89 | 1.83 | 1.83 | 1.00 | |
10/08/2024 | 1.90 | 1.90 | 1.82 | 1.82 | 1.00 | |
10/07/2024 | 1.87 | 1.87 | 1.82 | 1.82 | 1.00 | |
10/04/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
10/03/2024 | 1.85 | 1.85 | 1.76 | 1.76 | 1.00 | |
10/02/2024 | 1.86 | 1.86 | 1.78 | 1.78 | 1.00 | |
10/01/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
09/30/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 |
About JOHNSON SVC Stock history
JOHNSON SVC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JOHNSON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JOHNSON SVC LS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JOHNSON SVC stock prices may prove useful in developing a viable investing in JOHNSON SVC
Johnson Service Group PLC, together with its subsidiaries, provides textile rental and related services in the United Kingdom. Johnson Service Group PLC was incorporated in 1953 and is based in Preston Brook, the United Kingdom. JOHNSON SVC operates under Specialty Business Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4540 people.
JOHNSON SVC Stock Technical Analysis
JOHNSON SVC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
JOHNSON SVC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JOHNSON SVC's price direction in advance. Along with the technical and fundamental analysis of JOHNSON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JOHNSON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 0.5123 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JOHNSON Stock analysis
When running JOHNSON SVC's price analysis, check to measure JOHNSON SVC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JOHNSON SVC is operating at the current time. Most of JOHNSON SVC's value examination focuses on studying past and present price action to predict the probability of JOHNSON SVC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JOHNSON SVC's price. Additionally, you may evaluate how the addition of JOHNSON SVC to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |