JOHNSON SVC (Germany) Price History

5K7 Stock  EUR 1.59  0.01  0.63%   
If you're considering investing in JOHNSON Stock, it is important to understand the factors that can impact its price. As of today, the current price of JOHNSON SVC stands at 1.59, as last reported on the 22nd of December, with the highest price reaching 1.67 and the lowest price hitting 1.59 during the day. JOHNSON SVC LS holds Efficiency (Sharpe) Ratio of -0.068, which attests that the entity had a -0.068% return per unit of risk over the last 3 months. JOHNSON SVC LS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JOHNSON SVC's Risk Adjusted Performance of (0.03), market risk adjusted performance of 0.5223, and Coefficient Of Variation of (2,376) to validate the risk estimate we provide.
  
JOHNSON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5K7

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average JOHNSON SVC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JOHNSON SVC by adding JOHNSON SVC to a well-diversified portfolio.

JOHNSON SVC Stock Price History Chart

There are several ways to analyze JOHNSON Stock price data. The simplest method is using a basic JOHNSON candlestick price chart, which shows JOHNSON SVC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20241.87
Lowest PriceNovember 20, 20241.58

JOHNSON SVC December 22, 2024 Stock Price Synopsis

Various analyses of JOHNSON SVC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JOHNSON Stock. It can be used to describe the percentage change in the price of JOHNSON SVC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JOHNSON Stock.
JOHNSON SVC Price Action Indicator(0.04)
JOHNSON SVC Price Daily Balance Of Power(0.13)
JOHNSON SVC Price Rate Of Daily Change 0.99 

JOHNSON SVC December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JOHNSON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JOHNSON SVC intraday prices and daily technical indicators to check the level of noise trading in JOHNSON Stock and then apply it to test your longer-term investment strategies against JOHNSON.

JOHNSON Stock Price History Data

The price series of JOHNSON SVC for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.3 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 1.71. The median price for the last 90 days is 1.71.
OpenHighLowCloseVolume
12/22/2024
 1.67  1.67  1.59  1.59 
12/20/2024 1.67  1.67  1.59  1.59  100.00 
12/19/2024 1.66  1.69  1.60  1.60  100.00 
12/18/2024 1.67  1.67  1.61  1.61  1.00 
12/17/2024 1.69  1.69  1.60  1.60  1.00 
12/16/2024 1.70  1.70  1.70  1.70  1.00 
12/13/2024 1.73  1.73  1.65  1.65  1.00 
12/12/2024 1.77  1.77  1.69  1.69  1.00 
12/11/2024 1.72  1.72  1.71  1.71  1.00 
12/10/2024 1.75  1.75  1.68  1.68  1.00 
12/09/2024 1.76  1.76  1.66  1.66  1.00 
12/06/2024 1.73  1.73  1.73  1.73  1.00 
12/05/2024 1.72  1.72  1.66  1.66  1.00 
12/04/2024 1.72  1.72  1.64  1.64  1.00 
12/03/2024 1.73  1.73  1.64  1.64  1.00 
12/02/2024 1.73  1.73  1.65  1.65  1.00 
11/29/2024 1.68  1.68  1.66  1.66  1.00 
11/28/2024 1.67  1.67  1.62  1.62  1.00 
11/27/2024 1.64  1.64  1.60  1.60  1.00 
11/26/2024 1.69  1.69  1.59  1.59  1.00 
11/25/2024 1.71  1.71  1.71  1.71  1.00 
11/22/2024 1.68  1.68  1.64  1.64  1.00 
11/21/2024 1.63  1.63  1.61  1.61  1.00 
11/20/2024 1.66  1.66  1.58  1.58  1.00 
11/19/2024 1.73  1.73  1.62  1.62  1.00 
11/18/2024 1.72  1.72  1.72  1.72  1.00 
11/15/2024 1.73  1.73  1.65  1.65  1.00 
11/14/2024 1.72  1.72  1.65  1.65  1.00 
11/13/2024 1.72  1.72  1.64  1.64  1.00 
11/12/2024 1.65  1.65  1.65  1.65  1.00 
11/11/2024 1.75  1.75  1.75  1.75  1.00 
11/08/2024 1.75  1.75  1.67  1.67  1.00 
11/07/2024 1.74  1.74  1.68  1.68  1.00 
11/06/2024 1.71  1.71  1.71  1.71  1.00 
11/05/2024 1.69  1.69  1.69  1.69  1.00 
11/04/2024 1.74  1.74  1.62  1.62  1.00 
11/01/2024 1.76  1.76  1.66  1.66  1.00 
10/31/2024 1.82  1.82  1.69  1.69  1.00 
10/30/2024 1.75  1.75  1.68  1.75  1.00 
10/29/2024 1.75  1.75  1.68  1.68  1.00 
10/28/2024 1.71  1.71  1.71  1.71  1.00 
10/25/2024 1.71  1.71  1.71  1.71  1.00 
10/24/2024 1.78  1.78  1.66  1.66  1.00 
10/23/2024 1.80  1.80  1.71  1.71  1.00 
10/22/2024 1.85  1.85  1.73  1.73  1.00 
10/21/2024 1.85  1.85  1.76  1.76  1.00 
10/18/2024 1.87  1.87  1.87  1.87  1.00 
10/17/2024 1.87  1.87  1.78  1.78  1.00 
10/16/2024 1.88  1.88  1.77  1.77  1.00 
10/15/2024 1.86  1.86  1.81  1.81  1.00 
10/14/2024 1.87  1.87  1.77  1.77  1.00 
10/11/2024 1.87  1.87  1.87  1.87  1.00 
10/10/2024 1.90  1.90  1.78  1.78  1.00 
10/09/2024 1.89  1.89  1.83  1.83  1.00 
10/08/2024 1.90  1.90  1.82  1.82  1.00 
10/07/2024 1.87  1.87  1.82  1.82  1.00 
10/04/2024 1.84  1.84  1.84  1.84  1.00 
10/03/2024 1.85  1.85  1.76  1.76  1.00 
10/02/2024 1.86  1.86  1.78  1.78  1.00 
10/01/2024 1.87  1.87  1.87  1.87  1.00 
09/30/2024 1.85  1.85  1.85  1.85  1.00 

About JOHNSON SVC Stock history

JOHNSON SVC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JOHNSON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JOHNSON SVC LS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JOHNSON SVC stock prices may prove useful in developing a viable investing in JOHNSON SVC
Johnson Service Group PLC, together with its subsidiaries, provides textile rental and related services in the United Kingdom. Johnson Service Group PLC was incorporated in 1953 and is based in Preston Brook, the United Kingdom. JOHNSON SVC operates under Specialty Business Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4540 people.

JOHNSON SVC Stock Technical Analysis

JOHNSON SVC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JOHNSON SVC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JOHNSON SVC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

JOHNSON SVC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JOHNSON SVC's price direction in advance. Along with the technical and fundamental analysis of JOHNSON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JOHNSON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JOHNSON Stock analysis

When running JOHNSON SVC's price analysis, check to measure JOHNSON SVC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JOHNSON SVC is operating at the current time. Most of JOHNSON SVC's value examination focuses on studying past and present price action to predict the probability of JOHNSON SVC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JOHNSON SVC's price. Additionally, you may evaluate how the addition of JOHNSON SVC to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets