KTL GLOBAL (Germany) Price History

Stocks Germany . 
Stock . KTL GLOBAL
5K1 Stock  EUR 0.06  0.00  0.00%   
If you're considering investing in KTL Stock, it is important to understand the factors that can impact its price. As of today, the current price of KTL GLOBAL stands at 0.06, as last reported on the 1st of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found three technical indicators for KTL GLOBAL, which you can use to evaluate the volatility of the firm.
  
KTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
5K1
Based on monthly moving average KTL GLOBAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KTL GLOBAL by adding KTL GLOBAL to a well-diversified portfolio.

KTL GLOBAL Stock Price History Chart

There are several ways to analyze KTL Stock price data. The simplest method is using a basic KTL candlestick price chart, which shows KTL GLOBAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.0552
Lowest PriceSeptember 6, 20240.0552

KTL GLOBAL December 1, 2024 Stock Price Synopsis

Various analyses of KTL GLOBAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KTL Stock. It can be used to describe the percentage change in the price of KTL GLOBAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KTL Stock.
KTL GLOBAL Price Rate Of Daily Change 1.00 

KTL GLOBAL December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KTL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KTL GLOBAL intraday prices and daily technical indicators to check the level of noise trading in KTL Stock and then apply it to test your longer-term investment strategies against KTL.

KTL Stock Price History Data

The price series of KTL GLOBAL for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
12/01/2024
 0.06  0.06  0.06  0.06 
11/28/2024 0.06  0.06  0.06  0.06  1.00 
11/27/2024 0.06  0.06  0.06  0.06  1.00 
11/26/2024 0.06  0.06  0.06  0.06  1.00 
11/25/2024 0.06  0.06  0.06  0.06  1.00 
11/22/2024 0.06  0.06  0.06  0.06  1.00 
11/21/2024 0.06  0.06  0.06  0.06  1.00 
11/20/2024 0.06  0.06  0.06  0.06  1.00 
11/19/2024 0.06  0.06  0.06  0.06  1.00 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.06  0.06  0.06  0.06  1.00 
11/11/2024 0.06  0.06  0.06  0.06  1.00 
11/08/2024 0.06  0.06  0.06  0.06  1.00 
11/07/2024 0.06  0.06  0.06  0.06  1.00 
11/06/2024 0.06  0.06  0.06  0.06  1.00 
11/05/2024 0.06  0.06  0.06  0.06  1.00 
11/04/2024 0.06  0.06  0.06  0.06  1.00 
11/01/2024 0.06  0.06  0.06  0.06  1.00 
10/31/2024 0.06  0.06  0.06  0.06  1.00 
10/30/2024 0.06  0.06  0.06  0.06  1.00 
10/29/2024 0.06  0.06  0.06  0.06  1.00 
10/28/2024 0.06  0.06  0.06  0.06  1.00 
10/25/2024 0.06  0.06  0.06  0.06  1.00 
10/24/2024 0.06  0.06  0.06  0.06  1.00 
10/23/2024 0.06  0.06  0.06  0.06  1.00 
10/22/2024 0.06  0.06  0.06  0.06  1.00 
10/21/2024 0.06  0.06  0.06  0.06  1.00 
10/18/2024 0.06  0.06  0.06  0.06  1.00 
10/17/2024 0.06  0.06  0.06  0.06  1.00 
10/16/2024 0.06  0.06  0.06  0.06  1.00 
10/15/2024 0.06  0.06  0.06  0.06  1.00 
10/14/2024 0.06  0.06  0.06  0.06  1.00 
10/11/2024 0.06  0.06  0.06  0.06  1.00 
10/10/2024 0.06  0.06  0.06  0.06  1.00 
10/09/2024 0.06  0.06  0.06  0.06  1.00 
10/08/2024 0.06  0.06  0.06  0.06  1.00 
10/07/2024 0.06  0.06  0.06  0.06  1.00 
10/04/2024 0.06  0.06  0.06  0.06  1.00 
10/03/2024 0.06  0.06  0.06  0.06  1.00 
10/02/2024 0.06  0.06  0.06  0.06  1.00 
10/01/2024 0.06  0.06  0.06  0.06  1.00 
09/30/2024 0.06  0.06  0.06  0.06  1.00 
09/27/2024 0.06  0.06  0.06  0.06  1.00 
09/26/2024 0.06  0.06  0.06  0.06  1.00 
09/25/2024 0.06  0.06  0.06  0.06  1.00 
09/24/2024 0.06  0.06  0.06  0.06  1.00 
09/23/2024 0.06  0.06  0.06  0.06  1.00 
09/20/2024 0.06  0.06  0.06  0.06  1.00 
09/19/2024 0.06  0.06  0.06  0.06  1.00 
09/18/2024 0.06  0.06  0.06  0.06  1.00 
09/17/2024 0.06  0.06  0.06  0.06  1.00 
09/16/2024 0.06  0.06  0.06  0.06  1.00 
09/13/2024 0.06  0.06  0.06  0.06  1.00 
09/12/2024 0.06  0.06  0.06  0.06  1.00 
09/11/2024 0.06  0.06  0.06  0.06  1.00 
09/10/2024 0.06  0.06  0.06  0.06  1.00 
09/09/2024 0.06  0.06  0.06  0.06  1.00 
09/06/2024 0.06  0.06  0.06  0.06  1.00 

About KTL GLOBAL Stock history

KTL GLOBAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KTL GLOBAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KTL GLOBAL stock prices may prove useful in developing a viable investing in KTL GLOBAL

KTL GLOBAL Stock Technical Analysis

KTL GLOBAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of KTL GLOBAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KTL GLOBAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Complementary Tools for KTL Stock analysis

When running KTL GLOBAL's price analysis, check to measure KTL GLOBAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KTL GLOBAL is operating at the current time. Most of KTL GLOBAL's value examination focuses on studying past and present price action to predict the probability of KTL GLOBAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KTL GLOBAL's price. Additionally, you may evaluate how the addition of KTL GLOBAL to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Correlations
Find global opportunities by holding instruments from different markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY