Inwido AB (Germany) Price History
5IW Stock | EUR 15.51 0.24 1.57% |
If you're considering investing in Inwido Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inwido AB stands at 15.51, as last reported on the 13th of January 2025, with the highest price reaching 15.51 and the lowest price hitting 15.51 during the day. Inwido AB holds Efficiency (Sharpe) Ratio of -0.0075, which attests that the entity had a -0.0075% return per unit of risk over the last 3 months. Inwido AB exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inwido AB's Standard Deviation of 1.82, market risk adjusted performance of 0.1069, and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
Inwido Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inwido |
Sharpe Ratio = -0.0075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5IW |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Inwido AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inwido AB by adding Inwido AB to a well-diversified portfolio.
Inwido AB Stock Price History Chart
There are several ways to analyze Inwido Stock price data. The simplest method is using a basic Inwido candlestick price chart, which shows Inwido AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 16.86 |
Lowest Price | October 22, 2024 | 15.25 |
Inwido AB January 13, 2025 Stock Price Synopsis
Various analyses of Inwido AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inwido Stock. It can be used to describe the percentage change in the price of Inwido AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inwido Stock.Inwido AB Price Action Indicator | 0.12 | |
Inwido AB Price Rate Of Daily Change | 1.02 |
Inwido AB January 13, 2025 Stock Price Analysis
Inwido Stock Price History Data
The price series of Inwido AB for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 1.61 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 16.0. The median price for the last 90 days is 15.95. The company issued dividends on 2023-05-05.Open | High | Low | Close | Volume | ||
01/13/2025 | 15.51 | 15.51 | 15.51 | 15.51 | ||
01/10/2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
01/09/2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
01/08/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
01/07/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
01/06/2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
01/03/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
01/02/2025 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
12/30/2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
12/27/2024 | 15.71 | 15.71 | 15.65 | 15.65 | 1.00 | |
12/23/2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
12/20/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
12/19/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
12/18/2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
12/17/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
12/16/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
12/13/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
12/12/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
12/11/2024 | 16.40 | 16.43 | 16.40 | 16.43 | 1.00 | |
12/10/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
12/09/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
12/06/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
12/05/2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
12/04/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
12/03/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
12/02/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
11/29/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
11/28/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
11/27/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
11/26/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
11/25/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
11/22/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
11/21/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
11/20/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
11/19/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
11/18/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
11/15/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
11/14/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
11/13/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
11/12/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
11/11/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
11/08/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
11/07/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
11/06/2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
11/05/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
11/04/2024 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
11/01/2024 | 16.34 | 16.34 | 16.34 | 16.34 | 565.00 | |
10/31/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
10/30/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 565.00 | |
10/29/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
10/28/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 565.00 | |
10/25/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 565.00 | |
10/24/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 565.00 | |
10/23/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
10/22/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 565.00 | |
10/21/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 565.00 | |
10/18/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 565.00 | |
10/17/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 565.00 | |
10/16/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 565.00 | |
10/15/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 565.00 | |
10/14/2024 | 15.80 | 15.81 | 15.80 | 15.81 | 565.00 |
About Inwido AB Stock history
Inwido AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inwido is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inwido AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inwido AB stock prices may prove useful in developing a viable investing in Inwido AB
Inwido AB Stock Technical Analysis
Inwido AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Inwido AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inwido AB's price direction in advance. Along with the technical and fundamental analysis of Inwido Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inwido to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 0.0969 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Inwido Stock analysis
When running Inwido AB's price analysis, check to measure Inwido AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inwido AB is operating at the current time. Most of Inwido AB's value examination focuses on studying past and present price action to predict the probability of Inwido AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inwido AB's price. Additionally, you may evaluate how the addition of Inwido AB to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |