GREEN MINERALS (Germany) Price History

5IP Stock  EUR 0.30  0.01  3.23%   
If you're considering investing in GREEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of GREEN MINERALS stands at 0.30, as last reported on the 21st of January, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. GREEN MINERALS NK holds Efficiency (Sharpe) Ratio of -0.0906, which attests that the entity had a -0.0906 % return per unit of return volatility over the last 3 months. GREEN MINERALS NK exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GREEN MINERALS's Coefficient Of Variation of (1,322), risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (1.08) to validate the risk estimate we provide.
  
GREEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0906

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5IP

Estimated Market Risk

 7.86
  actual daily
70
70% of assets are less volatile

Expected Return

 -0.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average GREEN MINERALS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GREEN MINERALS by adding GREEN MINERALS to a well-diversified portfolio.

GREEN MINERALS Stock Price History Chart

There are several ways to analyze GREEN Stock price data. The simplest method is using a basic GREEN candlestick price chart, which shows GREEN MINERALS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20240.58
Lowest PriceDecember 27, 20240.24

GREEN MINERALS January 21, 2025 Stock Price Synopsis

Various analyses of GREEN MINERALS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GREEN Stock. It can be used to describe the percentage change in the price of GREEN MINERALS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GREEN Stock.
GREEN MINERALS Price Rate Of Daily Change 0.97 
GREEN MINERALS Price Action Indicator(0.01)

GREEN MINERALS January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GREEN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GREEN MINERALS intraday prices and daily technical indicators to check the level of noise trading in GREEN Stock and then apply it to test your longer-term investment strategies against GREEN.

GREEN Stock Price History Data

The price series of GREEN MINERALS for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.34 with a coefficient of variation of 28.3. The prices are distributed with arithmetic mean of 0.43. The median price for the last 90 days is 0.5.
OpenHighLowCloseVolume
01/21/2025
 0.30  0.30  0.30  0.30 
01/20/2025 0.31  0.31  0.31  0.31  41.00 
01/17/2025 0.30  0.30  0.30  0.30  41.00 
01/16/2025 0.30  0.30  0.30  0.30  41.00 
01/15/2025 0.30  0.30  0.30  0.30  41.00 
01/14/2025 0.31  0.31  0.31  0.31  41.00 
01/13/2025 0.30  0.30  0.30  0.30  10.00 
01/10/2025 0.29  0.29  0.29  0.29  10.00 
01/09/2025 0.29  0.29  0.29  0.29  10.00 
01/08/2025 0.31  0.31  0.28  0.28  10.00 
01/07/2025 0.29  0.29  0.28  0.28  150.00 
01/06/2025 0.28  0.28  0.28  0.28  150.00 
01/03/2025 0.27  0.27  0.27  0.27  150.00 
01/02/2025 0.25  0.25  0.25  0.25  150.00 
12/30/2024 0.26  0.30  0.26  0.30  150.00 
12/27/2024 0.24  0.24  0.24  0.24  1.00 
12/23/2024 0.27  0.27  0.27  0.27  1.00 
12/20/2024 0.28  0.28  0.28  0.28  750.00 
12/19/2024 0.29  0.29  0.29  0.29  750.00 
12/18/2024 0.29  0.29  0.29  0.29  1.00 
12/17/2024 0.30  0.30  0.29  0.29  1.00 
12/16/2024 0.31  0.31  0.31  0.31  1.00 
12/13/2024 0.31  0.31  0.30  0.30  750.00 
12/12/2024 0.30  0.31  0.30  0.31  750.00 
12/11/2024 0.31  0.31  0.31  0.31  750.00 
12/10/2024 0.31  0.31  0.31  0.31  750.00 
12/09/2024 0.32  0.32  0.31  0.31  750.00 
12/06/2024 0.31  0.31  0.31  0.31  750.00 
12/05/2024 0.32  0.32  0.32  0.32  750.00 
12/04/2024 0.35  0.37  0.35  0.37  750.00 
12/03/2024 0.33  0.33  0.33  0.33  5,500 
12/02/2024 0.32  0.38  0.32  0.38  5,500 
11/29/2024 0.51  0.52  0.51  0.52  1.00 
11/28/2024 0.42  0.42  0.42  0.42  1.00 
11/27/2024 0.49  0.50  0.49  0.50  1.00 
11/26/2024 0.52  0.52  0.49  0.49  1.00 
11/25/2024 0.53  0.53  0.53  0.53  1.00 
11/22/2024 0.51  0.51  0.51  0.51  1.00 
11/21/2024 0.53  0.53  0.53  0.53  1.00 
11/20/2024 0.53  0.53  0.53  0.53  1.00 
11/19/2024 0.52  0.52  0.52  0.52  1.00 
11/18/2024 0.52  0.52  0.52  0.52  1.00 
11/15/2024 0.50  0.50  0.50  0.50  1.00 
11/14/2024 0.50  0.50  0.50  0.50  1.00 
11/13/2024 0.54  0.54  0.54  0.54  1.00 
11/12/2024 0.53  0.53  0.53  0.53  1.00 
11/11/2024 0.57  0.57  0.57  0.57  1.00 
11/08/2024 0.56  0.56  0.56  0.56  1.00 
11/07/2024 0.54  0.54  0.54  0.54  1.00 
11/06/2024 0.56  0.56  0.54  0.54  1.00 
11/05/2024 0.58  0.58  0.58  0.58  1.00 
11/04/2024 0.57  0.57  0.57  0.57  1.00 
11/01/2024 0.55  0.57  0.55  0.56  1.00 
10/31/2024 0.55  0.55  0.55  0.55  1.00 
10/30/2024 0.56  0.56  0.56  0.56  1.00 
10/29/2024 0.55  0.56  0.55  0.56  1.00 
10/28/2024 0.54  0.54  0.54  0.54  1.00 
10/25/2024 0.54  0.54  0.54  0.54  1.00 
10/24/2024 0.55  0.55  0.55  0.55  1.00 
10/23/2024 0.55  0.55  0.55  0.55  1.00 
10/22/2024 0.56  0.56  0.53  0.53  1.00 

About GREEN MINERALS Stock history

GREEN MINERALS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GREEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GREEN MINERALS NK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GREEN MINERALS stock prices may prove useful in developing a viable investing in GREEN MINERALS
Green Minerals AS, a development stage company, engages in the deep sea mining of metals, marine minerals, and rare earth elements. Green Minerals AS is a subsidiary of Seabird Exploration Plc. GREEN MINERALS is traded on Frankfurt Stock Exchange in Germany.

GREEN MINERALS Stock Technical Analysis

GREEN MINERALS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GREEN MINERALS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GREEN MINERALS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

GREEN MINERALS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GREEN MINERALS's price direction in advance. Along with the technical and fundamental analysis of GREEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GREEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GREEN Stock analysis

When running GREEN MINERALS's price analysis, check to measure GREEN MINERALS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GREEN MINERALS is operating at the current time. Most of GREEN MINERALS's value examination focuses on studying past and present price action to predict the probability of GREEN MINERALS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GREEN MINERALS's price. Additionally, you may evaluate how the addition of GREEN MINERALS to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios