TAMURA P (Germany) Price History
| 5IA Stock | EUR 3.18 0.04 1.27% |
If you're considering investing in TAMURA Stock, it is important to understand the factors that can impact its price. As of today, the current price of TAMURA P stands at 3.18, as last reported on the 17th of March 2025, with the highest price reaching 3.20 and the lowest price hitting 3.18 during the day. At this point, TAMURA P is moderately volatile. TAMURA P owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0652, which indicates the company had a 0.0652 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for TAMURA P, which you can use to evaluate the volatility of the entity. Please validate TAMURA P's Risk Adjusted Performance of 0.0561, downside deviation of 2.34, and Market Risk Adjusted Performance of 0.4113 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
TAMURA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TAMURA |
Sharpe Ratio = 0.0652
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 5IA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average TAMURA P is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TAMURA P by adding it to a well-diversified portfolio.
TAMURA P Stock Price History Chart
There are several ways to analyze TAMURA Stock price data. The simplest method is using a basic TAMURA candlestick price chart, which shows TAMURA P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 3.82 |
| Lowest Price | December 19, 2024 | 2.86 |
TAMURA P March 17, 2025 Stock Price Synopsis
Various analyses of TAMURA P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TAMURA Stock. It can be used to describe the percentage change in the price of TAMURA P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TAMURA Stock.| TAMURA P Price Action Indicator | 0.01 | |
| TAMURA P Price Daily Balance Of Power | 2.00 | |
| TAMURA P Price Rate Of Daily Change | 1.01 |
TAMURA P March 17, 2025 Stock Price Analysis
TAMURA Stock Price History Data
The price series of TAMURA P for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.96 with a coefficient of variation of 8.57. The prices are distributed with arithmetic mean of 3.29. The median price for the last 90 days is 3.22. The company issued dividends on 2023-03-30.| Open | High | Low | Close | Volume | ||
03/17/2025 | 3.20 | 3.20 | 3.18 | 3.18 | ||
| 03/14/2025 | 3.20 | 3.20 | 3.18 | 3.18 | 1.00 | |
| 03/13/2025 | 3.22 | 3.22 | 3.18 | 3.18 | 1.00 | |
| 03/12/2025 | 3.20 | 3.20 | 3.18 | 3.18 | 1.00 | |
| 03/11/2025 | 3.26 | 3.26 | 3.14 | 3.14 | 1.00 | |
| 03/10/2025 | 3.24 | 3.24 | 3.16 | 3.16 | 1.00 | |
| 03/07/2025 | 3.24 | 3.24 | 3.22 | 3.22 | 1.00 | |
| 03/06/2025 | 3.20 | 3.20 | 3.16 | 3.16 | 1.00 | |
| 03/05/2025 | 3.22 | 3.22 | 3.18 | 3.18 | 1.00 | |
| 03/04/2025 | 3.24 | 3.24 | 3.18 | 3.18 | 1.00 | |
| 03/03/2025 | 3.30 | 3.30 | 3.22 | 3.22 | 1.00 | |
| 02/28/2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 02/27/2025 | 3.42 | 3.42 | 3.40 | 3.40 | 1.00 | |
| 02/26/2025 | 3.36 | 3.38 | 3.36 | 3.38 | 1.00 | |
| 02/25/2025 | 3.40 | 3.40 | 3.38 | 3.38 | 1.00 | |
| 02/24/2025 | 3.42 | 3.42 | 3.38 | 3.38 | 1.00 | |
| 02/21/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
| 02/20/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 02/19/2025 | 3.52 | 3.54 | 3.52 | 3.54 | 1.00 | |
| 02/18/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 02/17/2025 | 3.62 | 3.64 | 3.62 | 3.64 | 1.00 | |
| 02/14/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 02/13/2025 | 3.56 | 3.58 | 3.56 | 3.58 | 1.00 | |
| 02/12/2025 | 3.58 | 3.58 | 3.56 | 3.56 | 1.00 | |
| 02/11/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 02/10/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 02/07/2025 | 3.70 | 3.74 | 3.70 | 3.74 | 1.00 | |
| 02/06/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 02/05/2025 | 3.74 | 3.82 | 3.74 | 3.82 | 1.00 | |
| 02/04/2025 | 3.66 | 3.68 | 3.66 | 3.68 | 1.00 | |
| 02/03/2025 | 3.50 | 3.58 | 3.50 | 3.58 | 1.00 | |
| 01/31/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 01/30/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 01/29/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 01/28/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 01/27/2025 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 01/24/2025 | 3.68 | 3.68 | 3.64 | 3.64 | 1.00 | |
| 01/23/2025 | 3.66 | 3.68 | 3.66 | 3.68 | 1.00 | |
| 01/22/2025 | 3.46 | 3.46 | 3.44 | 3.44 | 1.00 | |
| 01/21/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
| 01/20/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
| 01/17/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 01/16/2025 | 3.08 | 3.10 | 3.08 | 3.10 | 1.00 | |
| 01/15/2025 | 3.10 | 3.12 | 3.10 | 3.12 | 1.00 | |
| 01/14/2025 | 3.16 | 3.18 | 3.16 | 3.18 | 1.00 | |
| 01/13/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/10/2025 | 3.24 | 3.26 | 3.24 | 3.26 | 1.00 | |
| 01/09/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 01/08/2025 | 2.98 | 2.98 | 2.98 | 2.98 | 1.00 | |
| 01/07/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/06/2025 | 2.98 | 2.98 | 2.98 | 2.98 | 1.00 | |
| 01/03/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
| 01/02/2025 | 3.02 | 3.04 | 3.02 | 3.04 | 1.00 | |
| 12/30/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 12/27/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 12/23/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
| 12/20/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
| 12/19/2024 | 2.88 | 2.88 | 2.86 | 2.86 | 1.00 | |
| 12/18/2024 | 2.96 | 2.98 | 2.96 | 2.98 | 1.00 | |
| 12/17/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
| 12/16/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 |
About TAMURA P Stock history
TAMURA P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TAMURA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TAMURA P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TAMURA P stock prices may prove useful in developing a viable investing in TAMURA P
Tamura Corporation manufactures and sells electronic components, electronic chemicalsFA systems, and information equipment in Japan, Asia, Europe, and the Americas. Tamura Corporation was founded in 1924 and is headquartered in Tokyo, Japan. TAMURA CORP operates under Electronic Components classification in Germany and is traded on Frankfurt Stock Exchange.
TAMURA P Stock Technical Analysis
TAMURA P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
TAMURA P Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TAMURA P's price direction in advance. Along with the technical and fundamental analysis of TAMURA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TAMURA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0561 | |||
| Jensen Alpha | 0.1606 | |||
| Total Risk Alpha | 0.4248 | |||
| Sortino Ratio | 0.1007 | |||
| Treynor Ratio | 0.4013 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TAMURA Stock analysis
When running TAMURA P's price analysis, check to measure TAMURA P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TAMURA P is operating at the current time. Most of TAMURA P's value examination focuses on studying past and present price action to predict the probability of TAMURA P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TAMURA P's price. Additionally, you may evaluate how the addition of TAMURA P to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |