GUARDANT HEALTH (Germany) Price History
| 5GH Stock | EUR 42.01 0.76 1.78% |
If you're considering investing in GUARDANT Stock, it is important to understand the factors that can impact its price. As of today, the current price of GUARDANT HEALTH stands at 42.01, as last reported on the 29th of March, with the highest price reaching 42.01 and the lowest price hitting 42.01 during the day. GUARDANT HEALTH appears to be not too volatile, given 3 months investment horizon. GUARDANT HEALTH CL retains Efficiency (Sharpe Ratio) of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. By reviewing GUARDANT HEALTH's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize GUARDANT HEALTH's Market Risk Adjusted Performance of (7.92), semi deviation of 3.85, and Coefficient Of Variation of 830.91 to validate if our risk estimates are consistent with your expectations.
GUARDANT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GUARDANT |
Sharpe Ratio = 0.1467
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 5GH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.79 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.7 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average GUARDANT HEALTH is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GUARDANT HEALTH by adding it to a well-diversified portfolio.
GUARDANT HEALTH Stock Price History Chart
There are several ways to analyze GUARDANT Stock price data. The simplest method is using a basic GUARDANT candlestick price chart, which shows GUARDANT HEALTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 48.74 |
| Lowest Price | January 3, 2025 | 30.92 |
GUARDANT HEALTH March 29, 2025 Stock Price Synopsis
Various analyses of GUARDANT HEALTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GUARDANT Stock. It can be used to describe the percentage change in the price of GUARDANT HEALTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GUARDANT Stock.| GUARDANT HEALTH Price Rate Of Daily Change | 0.98 | |
| GUARDANT HEALTH Price Action Indicator | (0.38) |
GUARDANT HEALTH March 29, 2025 Stock Price Analysis
GUARDANT Stock Price History Data
The price series of GUARDANT HEALTH for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 19.79 with a coefficient of variation of 12.72. The prices are distributed with arithmetic mean of 39.76. The median price for the last 90 days is 40.47.| Open | High | Low | Close | Volume | ||
03/29/2025 | 42.01 | 42.01 | 42.01 | 42.01 | ||
| 03/27/2025 | 42.01 | 42.01 | 42.01 | 42.01 | 35.00 | |
| 03/26/2025 | 42.77 | 42.77 | 42.77 | 42.77 | 35.00 | |
| 03/25/2025 | 42.64 | 43.60 | 42.64 | 43.60 | 35.00 | |
| 03/24/2025 | 42.34 | 42.34 | 42.34 | 42.34 | 50.00 | |
| 03/21/2025 | 40.82 | 40.82 | 40.82 | 40.82 | 50.00 | |
| 03/20/2025 | 42.02 | 42.02 | 42.02 | 42.02 | 50.00 | |
| 03/19/2025 | 39.63 | 39.63 | 39.63 | 39.63 | 50.00 | |
| 03/18/2025 | 38.60 | 38.60 | 38.60 | 38.60 | 50.00 | |
| 03/17/2025 | 38.60 | 38.60 | 38.60 | 38.60 | 50.00 | |
| 03/14/2025 | 37.42 | 37.42 | 37.42 | 37.42 | 50.00 | |
| 03/13/2025 | 38.88 | 38.88 | 38.80 | 38.80 | 50.00 | |
| 03/12/2025 | 38.86 | 38.86 | 38.86 | 38.86 | 42.00 | |
| 03/11/2025 | 32.75 | 32.75 | 32.75 | 32.75 | 42.00 | |
| 03/10/2025 | 35.94 | 35.94 | 35.94 | 35.94 | 42.00 | |
| 03/07/2025 | 37.10 | 37.10 | 37.10 | 37.10 | 42.00 | |
| 03/06/2025 | 39.27 | 39.27 | 39.27 | 39.27 | 42.00 | |
| 03/05/2025 | 39.10 | 39.10 | 39.10 | 39.10 | 42.00 | |
| 03/04/2025 | 38.82 | 38.82 | 38.69 | 38.69 | 42.00 | |
| 03/03/2025 | 40.86 | 40.86 | 40.86 | 40.86 | 20.00 | |
| 02/28/2025 | 40.34 | 40.34 | 40.34 | 40.34 | 20.00 | |
| 02/27/2025 | 41.27 | 41.31 | 41.27 | 41.31 | 20.00 | |
| 02/26/2025 | 38.51 | 38.51 | 38.51 | 38.51 | 229.00 | |
| 02/25/2025 | 40.31 | 40.31 | 40.31 | 40.31 | 229.00 | |
| 02/24/2025 | 40.78 | 40.78 | 40.78 | 40.78 | 229.00 | |
| 02/21/2025 | 44.34 | 44.34 | 40.47 | 40.47 | 229.00 | |
| 02/20/2025 | 46.57 | 46.57 | 46.57 | 46.57 | 80.00 | |
| 02/19/2025 | 45.96 | 45.96 | 45.96 | 45.96 | 80.00 | |
| 02/18/2025 | 46.08 | 46.08 | 46.08 | 46.08 | 80.00 | |
| 02/17/2025 | 45.81 | 45.81 | 45.81 | 45.81 | 80.00 | |
| 02/14/2025 | 44.74 | 44.74 | 44.74 | 44.74 | 80.00 | |
| 02/13/2025 | 43.44 | 43.44 | 43.44 | 43.44 | 80.00 | |
| 02/12/2025 | 41.87 | 41.87 | 41.87 | 41.87 | 80.00 | |
| 02/11/2025 | 42.74 | 42.74 | 42.74 | 42.74 | 80.00 | |
| 02/10/2025 | 43.05 | 43.05 | 43.05 | 43.05 | 80.00 | |
| 02/07/2025 | 44.18 | 44.18 | 44.18 | 44.18 | 80.00 | |
| 02/06/2025 | 45.75 | 45.75 | 45.75 | 45.75 | 80.00 | |
| 02/05/2025 | 44.83 | 44.83 | 44.83 | 44.83 | 80.00 | |
| 02/04/2025 | 45.94 | 45.94 | 45.94 | 45.94 | 80.00 | |
| 02/03/2025 | 44.73 | 45.40 | 44.73 | 45.40 | 80.00 | |
| 01/31/2025 | 47.98 | 48.74 | 47.98 | 48.74 | 600.00 | |
| 01/30/2025 | 45.77 | 45.77 | 45.77 | 45.77 | 40.00 | |
| 01/29/2025 | 46.22 | 46.22 | 46.22 | 46.22 | 40.00 | |
| 01/28/2025 | 44.88 | 44.88 | 44.88 | 44.88 | 40.00 | |
| 01/27/2025 | 44.35 | 44.35 | 44.35 | 44.35 | 40.00 | |
| 01/24/2025 | 46.26 | 46.26 | 46.26 | 46.26 | 40.00 | |
| 01/23/2025 | 45.03 | 45.03 | 45.03 | 45.03 | 40.00 | |
| 01/22/2025 | 43.42 | 43.42 | 43.42 | 43.42 | 40.00 | |
| 01/21/2025 | 35.17 | 40.67 | 35.17 | 40.67 | 40.00 | |
| 01/20/2025 | 35.37 | 35.38 | 35.37 | 35.38 | 550.00 | |
| 01/17/2025 | 36.18 | 36.18 | 36.18 | 36.18 | 40.00 | |
| 01/16/2025 | 36.39 | 36.39 | 36.39 | 36.39 | 40.00 | |
| 01/15/2025 | 36.29 | 36.29 | 36.29 | 36.29 | 40.00 | |
| 01/14/2025 | 37.18 | 37.18 | 37.18 | 37.18 | 40.00 | |
| 01/13/2025 | 35.52 | 37.13 | 35.52 | 37.13 | 40.00 | |
| 01/10/2025 | 35.18 | 35.18 | 35.18 | 35.18 | 30.00 | |
| 01/09/2025 | 35.23 | 35.57 | 35.23 | 35.57 | 30.00 | |
| 01/08/2025 | 34.88 | 34.88 | 34.88 | 34.88 | 300.00 | |
| 01/07/2025 | 34.26 | 34.26 | 34.26 | 34.26 | 300.00 | |
| 01/06/2025 | 32.62 | 32.62 | 32.62 | 32.62 | 300.00 | |
| 01/03/2025 | 30.92 | 30.92 | 30.92 | 30.92 | 300.00 |
About GUARDANT HEALTH Stock history
GUARDANT HEALTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GUARDANT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GUARDANT HEALTH CL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GUARDANT HEALTH stock prices may prove useful in developing a viable investing in GUARDANT HEALTH
Guardant Health, Inc., a precision oncology company, provides blood tests, data sets, and analytics in the United States and internationally. Guardant Health, Inc. was incorporated in 2011 and is headquartered in Redwood City, California. GUARDANT HEALTH operates under Diagnostics Research classification in Germany and is traded on Frankfurt Stock Exchange. It employs 864 people.
GUARDANT HEALTH Stock Technical Analysis
GUARDANT HEALTH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
GUARDANT HEALTH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GUARDANT HEALTH's price direction in advance. Along with the technical and fundamental analysis of GUARDANT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GUARDANT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1115 | |||
| Jensen Alpha | 0.5584 | |||
| Total Risk Alpha | 0.8604 | |||
| Sortino Ratio | 0.1445 | |||
| Treynor Ratio | (7.93) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GUARDANT Stock analysis
When running GUARDANT HEALTH's price analysis, check to measure GUARDANT HEALTH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GUARDANT HEALTH is operating at the current time. Most of GUARDANT HEALTH's value examination focuses on studying past and present price action to predict the probability of GUARDANT HEALTH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GUARDANT HEALTH's price. Additionally, you may evaluate how the addition of GUARDANT HEALTH to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |