Resorttrust (Germany) Price History
5FY Stock | 18.60 0.20 1.06% |
If you're considering investing in Resorttrust Stock, it is important to understand the factors that can impact its price. As of today, the current price of Resorttrust stands at 18.60, as last reported on the 8th of January, with the highest price reaching 18.60 and the lowest price hitting 18.60 during the day. At this point, Resorttrust is very steady. Resorttrust maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Resorttrust, which you can use to evaluate the volatility of the company. Please check Resorttrust's Coefficient Of Variation of 1767.49, semi deviation of 1.04, and Risk Adjusted Performance of 0.0495 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Resorttrust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Resorttrust |
Sharpe Ratio = 0.1154
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 5FY | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Resorttrust is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resorttrust by adding it to a well-diversified portfolio.
Resorttrust Stock Price History Chart
There are several ways to analyze Resorttrust Stock price data. The simplest method is using a basic Resorttrust candlestick price chart, which shows Resorttrust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 19.3 |
Lowest Price | November 1, 2024 | 16.3 |
Resorttrust January 8, 2025 Stock Price Synopsis
Various analyses of Resorttrust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resorttrust Stock. It can be used to describe the percentage change in the price of Resorttrust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resorttrust Stock.Resorttrust Price Action Indicator | (0.10) | |
Resorttrust Price Rate Of Daily Change | 0.99 |
Resorttrust January 8, 2025 Stock Price Analysis
Resorttrust Stock Price History Data
Open | High | Low | Close | Volume | ||
01/08/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
01/07/2025 | 18.70 | 18.80 | 18.70 | 18.80 | 1.00 | |
01/06/2025 | 18.70 | 18.70 | 18.60 | 18.60 | 1.00 | |
01/03/2025 | 19.20 | 19.20 | 19.10 | 19.10 | 1.00 | |
01/02/2025 | 19.10 | 19.20 | 19.00 | 19.20 | 1.00 | |
12/30/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
12/27/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
12/23/2024 | 18.60 | 18.70 | 18.60 | 18.70 | 1.00 | |
12/20/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
12/19/2024 | 19.10 | 19.10 | 19.00 | 19.00 | 1.00 | |
12/18/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
12/17/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
12/16/2024 | 19.10 | 19.10 | 19.00 | 19.00 | 1.00 | |
12/13/2024 | 19.20 | 19.20 | 19.10 | 19.10 | 1.00 | |
12/12/2024 | 19.20 | 19.30 | 19.20 | 19.30 | 1.00 | |
12/11/2024 | 19.10 | 19.10 | 19.00 | 19.00 | 1.00 | |
12/10/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
12/09/2024 | 19.20 | 19.20 | 19.00 | 19.00 | 1.00 | |
12/06/2024 | 19.10 | 19.10 | 19.00 | 19.10 | 1.00 | |
12/05/2024 | 19.20 | 19.20 | 19.10 | 19.10 | 1.00 | |
12/04/2024 | 19.00 | 19.00 | 18.90 | 18.90 | 1.00 | |
12/03/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
12/02/2024 | 19.00 | 19.20 | 19.00 | 19.20 | 1.00 | |
11/29/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
11/28/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
11/27/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
11/26/2024 | 18.20 | 18.30 | 18.20 | 18.30 | 1.00 | |
11/25/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/22/2024 | 18.10 | 18.30 | 18.10 | 18.20 | 1.00 | |
11/21/2024 | 17.90 | 18.00 | 17.90 | 18.00 | 1.00 | |
11/20/2024 | 17.50 | 17.60 | 17.50 | 17.60 | 1.00 | |
11/19/2024 | 17.60 | 17.80 | 17.60 | 17.70 | 1.00 | |
11/18/2024 | 17.40 | 17.40 | 17.30 | 17.30 | 1.00 | |
11/15/2024 | 17.50 | 17.70 | 17.50 | 17.70 | 1.00 | |
11/14/2024 | 17.10 | 17.10 | 17.00 | 17.00 | 1.00 | |
11/13/2024 | 16.90 | 17.00 | 16.90 | 17.00 | 1.00 | |
11/12/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
11/11/2024 | 16.80 | 16.90 | 16.80 | 16.90 | 1.00 | |
11/08/2024 | 16.80 | 16.90 | 16.80 | 16.90 | 1.00 | |
11/07/2024 | 16.70 | 16.70 | 16.60 | 16.70 | 1.00 | |
11/06/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
11/05/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
11/04/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
11/01/2024 | 16.40 | 16.40 | 16.30 | 16.30 | 100.00 | |
10/31/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
10/30/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
10/29/2024 | 16.60 | 16.60 | 16.50 | 16.50 | 1.00 | |
10/28/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 100.00 | |
10/25/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 100.00 | |
10/24/2024 | 16.60 | 16.60 | 16.50 | 16.60 | 100.00 | |
10/23/2024 | 16.60 | 16.60 | 16.50 | 16.50 | 100.00 | |
10/22/2024 | 16.80 | 16.80 | 16.70 | 16.80 | 100.00 | |
10/21/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 100.00 | |
10/18/2024 | 17.10 | 17.10 | 17.00 | 17.00 | 100.00 | |
10/17/2024 | 17.10 | 17.20 | 17.10 | 17.10 | 100.00 | |
10/16/2024 | 17.30 | 17.30 | 17.20 | 17.20 | 1.00 | |
10/15/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
10/14/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 100.00 | |
10/11/2024 | 17.10 | 17.10 | 17.00 | 17.00 | 100.00 | |
10/10/2024 | 17.00 | 17.10 | 17.00 | 17.10 | 1.00 | |
10/09/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 100.00 |
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Resorttrust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Resorttrust's price direction in advance. Along with the technical and fundamental analysis of Resorttrust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resorttrust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0495 | |||
Jensen Alpha | 0.0654 | |||
Total Risk Alpha | 0.0662 | |||
Sortino Ratio | 0.0503 | |||
Treynor Ratio | 1.38 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Resorttrust Stock analysis
When running Resorttrust's price analysis, check to measure Resorttrust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Resorttrust is operating at the current time. Most of Resorttrust's value examination focuses on studying past and present price action to predict the probability of Resorttrust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Resorttrust's price. Additionally, you may evaluate how the addition of Resorttrust to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |