Resorttrust (Germany) Price History

5FY Stock   18.60  0.20  1.06%   
If you're considering investing in Resorttrust Stock, it is important to understand the factors that can impact its price. As of today, the current price of Resorttrust stands at 18.60, as last reported on the 8th of January, with the highest price reaching 18.60 and the lowest price hitting 18.60 during the day. At this point, Resorttrust is very steady. Resorttrust maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Resorttrust, which you can use to evaluate the volatility of the company. Please check Resorttrust's Coefficient Of Variation of 1767.49, semi deviation of 1.04, and Risk Adjusted Performance of 0.0495 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Resorttrust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash5FYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Resorttrust is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resorttrust by adding it to a well-diversified portfolio.

Resorttrust Stock Price History Chart

There are several ways to analyze Resorttrust Stock price data. The simplest method is using a basic Resorttrust candlestick price chart, which shows Resorttrust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202419.3
Lowest PriceNovember 1, 202416.3

Resorttrust January 8, 2025 Stock Price Synopsis

Various analyses of Resorttrust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resorttrust Stock. It can be used to describe the percentage change in the price of Resorttrust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resorttrust Stock.
Resorttrust Price Action Indicator(0.10)
Resorttrust Price Rate Of Daily Change 0.99 

Resorttrust January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Resorttrust Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Resorttrust intraday prices and daily technical indicators to check the level of noise trading in Resorttrust Stock and then apply it to test your longer-term investment strategies against Resorttrust.

Resorttrust Stock Price History Data

OpenHighLowCloseVolume
01/08/2025 18.60  18.60  18.60  18.60  1.00 
01/07/2025 18.70  18.80  18.70  18.80  1.00 
01/06/2025 18.70  18.70  18.60  18.60  1.00 
01/03/2025 19.20  19.20  19.10  19.10  1.00 
01/02/2025 19.10  19.20  19.00  19.20  1.00 
12/30/2024 18.80  18.80  18.80  18.80  1.00 
12/27/2024 18.90  18.90  18.90  18.90  1.00 
12/23/2024 18.60  18.70  18.60  18.70  1.00 
12/20/2024 18.80  18.80  18.80  18.80  1.00 
12/19/2024 19.10  19.10  19.00  19.00  1.00 
12/18/2024 19.20  19.20  19.20  19.20  1.00 
12/17/2024 19.00  19.00  19.00  19.00  1.00 
12/16/2024 19.10  19.10  19.00  19.00  1.00 
12/13/2024 19.20  19.20  19.10  19.10  1.00 
12/12/2024 19.20  19.30  19.20  19.30  1.00 
12/11/2024 19.10  19.10  19.00  19.00  1.00 
12/10/2024 18.90  18.90  18.90  18.90  1.00 
12/09/2024 19.20  19.20  19.00  19.00  1.00 
12/06/2024 19.10  19.10  19.00  19.10  1.00 
12/05/2024 19.20  19.20  19.10  19.10  1.00 
12/04/2024 19.00  19.00  18.90  18.90  1.00 
12/03/2024 19.20  19.20  19.20  19.20  1.00 
12/02/2024 19.00  19.20  19.00  19.20  1.00 
11/29/2024 18.50  18.50  18.50  18.50  1.00 
11/28/2024 18.30  18.30  18.30  18.30  1.00 
11/27/2024 18.30  18.30  18.30  18.30  1.00 
11/26/2024 18.20  18.30  18.20  18.30  1.00 
11/25/2024 18.10  18.10  18.10  18.10  1.00 
11/22/2024 18.10  18.30  18.10  18.20  1.00 
11/21/2024 17.90  18.00  17.90  18.00  1.00 
11/20/2024 17.50  17.60  17.50  17.60  1.00 
11/19/2024 17.60  17.80  17.60  17.70  1.00 
11/18/2024 17.40  17.40  17.30  17.30  1.00 
11/15/2024 17.50  17.70  17.50  17.70  1.00 
11/14/2024 17.10  17.10  17.00  17.00  1.00 
11/13/2024 16.90  17.00  16.90  17.00  1.00 
11/12/2024 16.90  16.90  16.90  16.90  1.00 
11/11/2024 16.80  16.90  16.80  16.90  1.00 
11/08/2024 16.80  16.90  16.80  16.90  1.00 
11/07/2024 16.70  16.70  16.60  16.70  1.00 
11/06/2024 16.40  16.40  16.40  16.40  1.00 
11/05/2024 16.50  16.50  16.50  16.50  1.00 
11/04/2024 16.40  16.40  16.40  16.40  1.00 
11/01/2024 16.40  16.40  16.30  16.30  100.00 
10/31/2024 16.60  16.60  16.60  16.60  1.00 
10/30/2024 16.60  16.60  16.60  16.60  1.00 
10/29/2024 16.60  16.60  16.50  16.50  1.00 
10/28/2024 16.40  16.40  16.40  16.40  100.00 
10/25/2024 16.50  16.50  16.50  16.50  100.00 
10/24/2024 16.60  16.60  16.50  16.60  100.00 
10/23/2024 16.60  16.60  16.50  16.50  100.00 
10/22/2024 16.80  16.80  16.70  16.80  100.00 
10/21/2024 17.00  17.00  17.00  17.00  100.00 
10/18/2024 17.10  17.10  17.00  17.00  100.00 
10/17/2024 17.10  17.20  17.10  17.10  100.00 
10/16/2024 17.30  17.30  17.20  17.20  1.00 
10/15/2024 17.30  17.30  17.30  17.30  1.00 
10/14/2024 17.00  17.00  17.00  17.00  100.00 
10/11/2024 17.10  17.10  17.00  17.00  100.00 
10/10/2024 17.00  17.10  17.00  17.10  1.00 
10/09/2024 17.40  17.40  17.40  17.40  100.00 

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Resorttrust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Resorttrust's price direction in advance. Along with the technical and fundamental analysis of Resorttrust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resorttrust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Resorttrust Stock analysis

When running Resorttrust's price analysis, check to measure Resorttrust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Resorttrust is operating at the current time. Most of Resorttrust's value examination focuses on studying past and present price action to predict the probability of Resorttrust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Resorttrust's price. Additionally, you may evaluate how the addition of Resorttrust to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges