YAOKO (Germany) Price History
| 5FV Stock | EUR 57.00 0.50 0.87% |
If you're considering investing in YAOKO Stock, it is important to understand the factors that can impact its price. As of today, the current price of YAOKO stands at 57.00, as last reported on the 16th of December 2024, with the highest price reaching 57.50 and the lowest price hitting 57.00 during the day. YAOKO LTD shows Sharpe Ratio of -0.1, which attests that the company had a -0.1% return per unit of standard deviation over the last 3 months. YAOKO LTD exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YAOKO's Standard Deviation of 1.44, mean deviation of 1.02, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
YAOKO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
YAOKO |
Sharpe Ratio = -0.1002
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5FV |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average YAOKO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YAOKO by adding YAOKO to a well-diversified portfolio.
YAOKO Stock Price History Chart
There are several ways to analyze YAOKO Stock price data. The simplest method is using a basic YAOKO candlestick price chart, which shows YAOKO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 61.5 |
| Lowest Price | November 5, 2024 | 54.5 |
YAOKO December 16, 2024 Stock Price Synopsis
Various analyses of YAOKO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YAOKO Stock. It can be used to describe the percentage change in the price of YAOKO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YAOKO Stock.| YAOKO Price Action Indicator | (0.50) | |
| YAOKO Price Daily Balance Of Power | (1.00) | |
| YAOKO Price Rate Of Daily Change | 0.99 |
YAOKO December 16, 2024 Stock Price Analysis
YAOKO Stock Price History Data
The price series of YAOKO for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 8.5 with a coefficient of variation of 3.93. The prices are distributed with arithmetic mean of 57.72. The median price for the last 90 days is 57.0. The company issued dividends on 2023-03-30.| Open | High | Low | Close | Volume | ||
12/16/2024 | 57.50 | 57.50 | 57.00 | 57.00 | ||
| 12/13/2024 | 57.50 | 57.50 | 57.00 | 57.00 | 1.00 | |
| 12/12/2024 | 57.50 | 57.50 | 57.00 | 57.50 | 1.00 | |
| 12/11/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 1.00 | |
| 12/10/2024 | 57.00 | 57.50 | 57.00 | 57.00 | 1.00 | |
| 12/09/2024 | 58.00 | 58.00 | 57.50 | 57.50 | 1.00 | |
| 12/06/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 1.00 | |
| 12/05/2024 | 57.50 | 57.50 | 57.00 | 57.00 | 1.00 | |
| 12/04/2024 | 58.50 | 58.50 | 58.50 | 58.50 | 1.00 | |
| 12/03/2024 | 58.50 | 59.00 | 58.50 | 59.00 | 1.00 | |
| 12/02/2024 | 57.50 | 58.00 | 57.50 | 58.00 | 1.00 | |
| 11/29/2024 | 57.50 | 58.00 | 57.50 | 58.00 | 1.00 | |
| 11/28/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
| 11/27/2024 | 56.50 | 56.50 | 56.00 | 56.00 | 1.00 | |
| 11/26/2024 | 55.50 | 56.00 | 55.50 | 56.00 | 1.00 | |
| 11/25/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 11/22/2024 | 56.00 | 56.50 | 56.00 | 56.50 | 1.00 | |
| 11/21/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 1.00 | |
| 11/20/2024 | 57.00 | 57.00 | 56.50 | 57.00 | 1.00 | |
| 11/19/2024 | 57.00 | 58.00 | 57.00 | 57.00 | 1.00 | |
| 11/18/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
| 11/15/2024 | 57.50 | 58.00 | 57.50 | 58.00 | 1.00 | |
| 11/14/2024 | 56.00 | 56.00 | 55.50 | 55.50 | 1.00 | |
| 11/13/2024 | 56.00 | 56.50 | 56.00 | 56.50 | 1.00 | |
| 11/12/2024 | 55.50 | 55.50 | 55.00 | 55.00 | 1.00 | |
| 11/11/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 11/08/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 11/07/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 11/06/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
| 11/05/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
| 11/04/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 11/01/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 99.00 | |
| 10/31/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 99.00 | |
| 10/30/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 99.00 | |
| 10/29/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 99.00 | |
| 10/28/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 99.00 | |
| 10/25/2024 | 56.00 | 56.00 | 55.50 | 55.50 | 99.00 | |
| 10/24/2024 | 56.50 | 56.50 | 56.00 | 56.50 | 99.00 | |
| 10/23/2024 | 56.00 | 56.00 | 55.50 | 55.50 | 99.00 | |
| 10/22/2024 | 57.50 | 57.50 | 57.00 | 57.00 | 1.00 | |
| 10/21/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 99.00 | |
| 10/18/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 99.00 | |
| 10/17/2024 | 57.50 | 57.50 | 57.00 | 57.00 | 99.00 | |
| 10/16/2024 | 58.00 | 58.00 | 57.50 | 57.50 | 1.00 | |
| 10/15/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 10/14/2024 | 57.00 | 57.00 | 56.50 | 56.50 | 1.00 | |
| 10/11/2024 | 57.00 | 57.00 | 56.50 | 56.50 | 99.00 | |
| 10/10/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 99.00 | |
| 10/09/2024 | 60.50 | 60.50 | 60.00 | 60.00 | 99.00 | |
| 10/08/2024 | 60.00 | 60.00 | 59.50 | 59.50 | 1.00 | |
| 10/07/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1.00 | |
| 10/04/2024 | 61.00 | 61.00 | 60.00 | 60.00 | 99.00 | |
| 10/03/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 99.00 | |
| 10/02/2024 | 60.00 | 60.00 | 59.00 | 59.00 | 99.00 | |
| 10/01/2024 | 60.00 | 60.50 | 60.00 | 60.50 | 99.00 | |
| 09/30/2024 | 61.00 | 61.00 | 60.50 | 60.50 | 99.00 | |
| 09/27/2024 | 59.00 | 60.00 | 59.00 | 60.00 | 99.00 | |
| 09/26/2024 | 60.50 | 60.50 | 60.50 | 60.50 | 99.00 | |
| 09/25/2024 | 60.00 | 60.00 | 59.50 | 59.50 | 99.00 | |
| 09/24/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 99.00 | |
| 09/23/2024 | 61.50 | 62.00 | 61.50 | 61.50 | 99.00 |
About YAOKO Stock history
YAOKO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YAOKO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YAOKO LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YAOKO stock prices may prove useful in developing a viable investing in YAOKO
The company offers fresh, processed, and delicatessen food products and housing related products. ,Ltd. was founded in 1890 and is headquartered in Kawagoe, Japan. YAOKO is traded on Frankfurt Stock Exchange in Germany.
YAOKO Stock Technical Analysis
YAOKO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
YAOKO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YAOKO's price direction in advance. Along with the technical and fundamental analysis of YAOKO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YAOKO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | 1.0 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for YAOKO Stock analysis
When running YAOKO's price analysis, check to measure YAOKO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YAOKO is operating at the current time. Most of YAOKO's value examination focuses on studying past and present price action to predict the probability of YAOKO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YAOKO's price. Additionally, you may evaluate how the addition of YAOKO to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |