SHIP HEALTHCARE (Germany) Price History

5EZ Stock  EUR 12.20  0.04  0.33%   
If you're considering investing in SHIP Stock, it is important to understand the factors that can impact its price. As of today, the current price of SHIP HEALTHCARE stands at 12.20, as last reported on the 30th of March, with the highest price reaching 12.20 and the lowest price hitting 12.20 during the day. SHIP HEALTHCARE HLDGINC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0534, which indicates the firm had a -0.0534 % return per unit of volatility over the last 3 months. SHIP HEALTHCARE HLDGINC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SHIP HEALTHCARE's risk adjusted performance of (0.04), and Variance of 1.87 to confirm the risk estimate we provide.
  
SHIP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0534

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5EZ

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average SHIP HEALTHCARE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHIP HEALTHCARE by adding SHIP HEALTHCARE to a well-diversified portfolio.

SHIP HEALTHCARE Stock Price History Chart

There are several ways to analyze SHIP Stock price data. The simplest method is using a basic SHIP candlestick price chart, which shows SHIP HEALTHCARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202512.83
Lowest PriceFebruary 26, 202511.66

SHIP HEALTHCARE March 30, 2025 Stock Price Synopsis

Various analyses of SHIP HEALTHCARE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHIP Stock. It can be used to describe the percentage change in the price of SHIP HEALTHCARE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHIP Stock.
SHIP HEALTHCARE Price Rate Of Daily Change 1.00 
SHIP HEALTHCARE Price Action Indicator(0.02)

SHIP HEALTHCARE March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SHIP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SHIP HEALTHCARE intraday prices and daily technical indicators to check the level of noise trading in SHIP Stock and then apply it to test your longer-term investment strategies against SHIP.

SHIP Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 12.20  12.20  12.20  12.20 
03/28/2025 12.20  12.20  12.20  12.20  54.00 
03/27/2025 12.24  12.24  12.24  12.24  54.00 
03/26/2025 12.15  12.15  12.15  12.15  54.00 
03/25/2025 12.05  12.05  12.05  12.05  54.00 
03/24/2025 11.95  11.95  11.95  11.95  54.00 
03/21/2025 11.95  12.05  11.95  12.05  1.00 
03/20/2025 11.95  11.95  11.95  11.95  1.00 
03/19/2025 11.95  11.95  11.95  11.95  1.00 
03/18/2025 11.85  11.85  11.85  11.85  1.00 
03/17/2025 11.95  11.95  11.95  11.95  1.00 
03/14/2025 12.05  12.05  12.05  12.05  1.00 
03/13/2025 12.34  12.34  12.24  12.34  1.00 
03/12/2025 12.15  12.15  12.15  12.15  1.00 
03/11/2025 11.85  11.85  11.76  11.76  1.00 
03/10/2025 11.85  11.95  11.85  11.95  1.00 
03/07/2025 11.76  11.76  11.66  11.66  1.00 
03/06/2025 11.66  11.66  11.66  11.66  1.00 
03/05/2025 11.76  11.76  11.76  11.76  1.00 
03/04/2025 11.95  11.95  11.95  11.95  1.00 
03/03/2025 11.85  11.95  11.85  11.85  1.00 
02/28/2025 11.85  11.85  11.76  11.76  1.00 
02/27/2025 11.85  11.85  11.85  11.85  1.00 
02/26/2025 11.66  11.66  11.66  11.66  1.00 
02/25/2025 11.85  11.85  11.85  11.85  1.00 
02/24/2025 11.76  12.15  11.76  11.76  54.00 
02/21/2025 11.66  11.76  11.66  11.76  1.00 
02/20/2025 12.05  12.05  12.05  12.05  1.00 
02/19/2025 12.24  12.34  12.24  12.34  1.00 
02/18/2025 12.44  12.83  12.44  12.44  110.00 
02/17/2025 12.34  12.34  12.34  12.34  1.00 
02/14/2025 12.24  12.24  12.24  12.24  1.00 
02/13/2025 12.44  12.53  12.44  12.53  1.00 
02/12/2025 12.63  12.63  12.53  12.53  1.00 
02/11/2025 12.44  12.44  12.34  12.34  1.00 
02/10/2025 12.44  12.44  12.44  12.44  1.00 
02/07/2025 12.44  12.53  12.44  12.53  1.00 
02/06/2025 12.34  12.44  12.34  12.44  1.00 
02/05/2025 12.15  12.15  12.15  12.15  1.00 
02/04/2025 12.05  12.05  12.05  12.05  1.00 
02/03/2025 12.34  12.34  12.24  12.24  1.00 
01/31/2025 12.63  13.02  12.63  12.63  144.00 
01/30/2025 12.83  12.83  12.83  12.83  1.00 
01/29/2025 12.73  12.83  12.73  12.83  1.00 
01/28/2025 12.83  12.83  12.83  12.83  1.00 
01/27/2025 12.83  12.83  12.83  12.83  1.00 
01/24/2025 12.63  12.63  12.44  12.44  1.00 
01/23/2025 12.53  12.53  12.53  12.53  1.00 
01/22/2025 12.63  12.63  12.63  12.63  1.00 
01/21/2025 12.73  12.73  12.73  12.73  1.00 
01/20/2025 12.73  13.12  12.73  12.73  7.00 
01/17/2025 12.73  12.73  12.73  12.73  1.00 
01/16/2025 12.73  12.73  12.73  12.73  1.00 
01/15/2025 12.63  12.63  12.63  12.63  1.00 
01/14/2025 12.63  12.92  12.53  12.53  5.00 
01/13/2025 12.73  12.73  12.73  12.73  1.00 
01/10/2025 12.53  12.63  12.53  12.63  1.00 
01/09/2025 12.44  12.53  12.44  12.53  1.00 
01/08/2025 12.53  12.53  12.53  12.53  1.00 
01/07/2025 12.73  12.73  12.73  12.73  1.00 
01/06/2025 12.73  12.73  12.63  12.63  1.00 

About SHIP HEALTHCARE Stock history

SHIP HEALTHCARE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHIP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHIP HEALTHCARE HLDGINC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHIP HEALTHCARE stock prices may prove useful in developing a viable investing in SHIP HEALTHCARE
Ship Healthcare Holdings, Inc. engages in medical, healthcare, welfare, and nursing care businesses worldwide. Ship Healthcare Holdings, Inc. was incorporated in 1992 and is headquartered in Suita, Japan. SHIP HEALTHCARE operates under Medical Instruments Supplies classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6769 people.

SHIP HEALTHCARE Stock Technical Analysis

SHIP HEALTHCARE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SHIP HEALTHCARE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SHIP HEALTHCARE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

SHIP HEALTHCARE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SHIP HEALTHCARE's price direction in advance. Along with the technical and fundamental analysis of SHIP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHIP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SHIP Stock analysis

When running SHIP HEALTHCARE's price analysis, check to measure SHIP HEALTHCARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SHIP HEALTHCARE is operating at the current time. Most of SHIP HEALTHCARE's value examination focuses on studying past and present price action to predict the probability of SHIP HEALTHCARE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SHIP HEALTHCARE's price. Additionally, you may evaluate how the addition of SHIP HEALTHCARE to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios