MEBUKI FINANCIAL (Germany) Price History

5EE Stock  EUR 4.52  0.06  1.31%   
If you're considering investing in MEBUKI Stock, it is important to understand the factors that can impact its price. As of today, the current price of MEBUKI FINANCIAL stands at 4.52, as last reported on the 30th of March, with the highest price reaching 4.52 and the lowest price hitting 4.52 during the day. MEBUKI FINANCIAL appears to be somewhat reliable, given 3 months investment horizon. MEBUKI FINANCIAL retains Efficiency (Sharpe Ratio) of 0.16, which conveys that the firm had a 0.16 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for MEBUKI FINANCIAL, which you can use to evaluate the volatility of the firm. Please exercise MEBUKI FINANCIAL's Market Risk Adjusted Performance of 2.54, downside deviation of 1.65, and Mean Deviation of 1.36 to check out if our risk estimates are consistent with your expectations.
  
MEBUKI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1646

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5EE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average MEBUKI FINANCIAL is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEBUKI FINANCIAL by adding it to a well-diversified portfolio.

MEBUKI FINANCIAL Stock Price History Chart

There are several ways to analyze MEBUKI Stock price data. The simplest method is using a basic MEBUKI candlestick price chart, which shows MEBUKI FINANCIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20254.58
Lowest PriceJanuary 7, 20253.76

MEBUKI FINANCIAL March 30, 2025 Stock Price Synopsis

Various analyses of MEBUKI FINANCIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEBUKI Stock. It can be used to describe the percentage change in the price of MEBUKI FINANCIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEBUKI Stock.
MEBUKI FINANCIAL Price Action Indicator(0.03)
MEBUKI FINANCIAL Price Rate Of Daily Change 0.99 

MEBUKI FINANCIAL March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MEBUKI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MEBUKI FINANCIAL intraday prices and daily technical indicators to check the level of noise trading in MEBUKI Stock and then apply it to test your longer-term investment strategies against MEBUKI.

MEBUKI Stock Price History Data

The price series of MEBUKI FINANCIAL for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.81 with a coefficient of variation of 4.96. The prices are distributed with arithmetic mean of 4.0. The median price for the last 90 days is 3.95. The company issued dividends on 2021-09-29.
OpenHighLowCloseVolume
03/30/2025
 4.52  4.52  4.52  4.52 
03/28/2025 4.52  4.52  4.52  4.52  1.00 
03/27/2025 4.62  4.62  4.58  4.58  1.00 
03/26/2025 4.46  4.48  4.46  4.46  1.00 
03/25/2025 4.44  4.46  4.44  4.46  1.00 
03/24/2025 4.48  4.50  4.48  4.48  1.00 
03/21/2025 4.50  4.52  4.50  4.52  1.00 
03/20/2025 4.40  4.40  4.40  4.40  1.00 
03/19/2025 4.34  4.34  4.34  4.34  1.00 
03/18/2025 4.26  4.26  4.26  4.26  1.00 
03/17/2025 4.10  4.10  4.10  4.10  1.00 
03/14/2025 4.06  4.06  4.06  4.06  1.00 
03/13/2025 4.04  4.06  4.04  4.06  1.00 
03/12/2025 3.94  3.94  3.92  3.92  1.00 
03/11/2025 3.86  3.86  3.82  3.82  1.00 
03/10/2025 3.94  3.96  3.94  3.96  1.00 
03/07/2025 3.98  3.98  3.98  3.98  1.00 
03/06/2025 4.02  4.04  4.02  4.02  1.00 
03/05/2025 3.94  3.94  3.92  3.92  1.00 
03/04/2025 3.98  3.98  3.98  3.98  1.00 
03/03/2025 4.02  4.02  4.00  4.00  1.00 
02/28/2025 3.96  3.96  3.94  3.94  1.00 
02/27/2025 4.00  4.00  4.00  4.00  1.00 
02/26/2025 3.90  3.90  3.90  3.90  1.00 
02/25/2025 3.90  3.92  3.90  3.92  1.00 
02/24/2025 3.92  3.94  3.92  3.94  1.00 
02/21/2025 3.90  3.94  3.90  3.94  1.00 
02/20/2025 3.92  3.92  3.90  3.92  1.00 
02/19/2025 3.90  3.92  3.90  3.92  1.00 
02/18/2025 3.96  3.96  3.96  3.96  1.00 
02/17/2025 3.90  3.92  3.90  3.92  1.00 
02/14/2025 3.86  3.86  3.84  3.86  1.00 
02/13/2025 3.84  3.86  3.84  3.86  1.00 
02/12/2025 3.88  3.88  3.86  3.86  1.00 
02/11/2025 4.00  4.00  3.96  3.96  1.00 
02/10/2025 3.98  4.00  3.98  4.00  1.00 
02/07/2025 4.08  4.10  4.06  4.10  1.00 
02/06/2025 4.06  4.10  4.06  4.10  1.00 
02/05/2025 4.06  4.08  4.06  4.08  1.00 
02/04/2025 4.02  4.02  4.00  4.00  1.00 
02/03/2025 4.04  4.04  4.04  4.04  1.00 
01/31/2025 4.18  4.20  4.18  4.18  1.00 
01/30/2025 4.16  4.16  4.16  4.16  1.00 
01/29/2025 4.08  4.10  4.08  4.10  1.00 
01/28/2025 4.02  4.02  4.02  4.02  1.00 
01/27/2025 3.96  3.98  3.96  3.98  1.00 
01/24/2025 3.94  3.94  3.90  3.90  1.00 
01/23/2025 3.92  3.94  3.92  3.94  1.00 
01/22/2025 3.92  3.92  3.90  3.90  1.00 
01/21/2025 3.96  3.96  3.94  3.94  1.00 
01/20/2025 4.00  4.00  3.98  3.98  1.00 
01/17/2025 3.98  3.98  3.98  3.98  1.00 
01/16/2025 3.96  3.98  3.96  3.98  1.00 
01/15/2025 3.94  3.96  3.94  3.96  1.00 
01/14/2025 3.80  3.80  3.78  3.78  1.00 
01/13/2025 3.90  3.92  3.90  3.90  1.00 
01/10/2025 3.86  3.88  3.86  3.88  1.00 
01/09/2025 3.88  3.88  3.88  3.88  1.00 
01/08/2025 3.92  3.92  3.92  3.92  1.00 
01/07/2025 3.76  3.76  3.76  3.76  1.00 
01/06/2025 3.84  3.84  3.80  3.80  1.00 

About MEBUKI FINANCIAL Stock history

MEBUKI FINANCIAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEBUKI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEBUKI FINANCIAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEBUKI FINANCIAL stock prices may prove useful in developing a viable investing in MEBUKI FINANCIAL
Mebuki Financial Group, Inc. provides banking and financial services in Japan and internationally. Mebuki Financial Group, Inc. was founded in 1935 and is headquartered in Mito, Japan. MEBUKI FINANCIAL is traded on Frankfurt Stock Exchange in Germany.

MEBUKI FINANCIAL Stock Technical Analysis

MEBUKI FINANCIAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MEBUKI FINANCIAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MEBUKI FINANCIAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

MEBUKI FINANCIAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MEBUKI FINANCIAL's price direction in advance. Along with the technical and fundamental analysis of MEBUKI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEBUKI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MEBUKI Stock analysis

When running MEBUKI FINANCIAL's price analysis, check to measure MEBUKI FINANCIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEBUKI FINANCIAL is operating at the current time. Most of MEBUKI FINANCIAL's value examination focuses on studying past and present price action to predict the probability of MEBUKI FINANCIAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEBUKI FINANCIAL's price. Additionally, you may evaluate how the addition of MEBUKI FINANCIAL to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world