MEDIPAL HOLDINGS (Germany) Price History
59Z Stock | EUR 14.40 0.10 0.70% |
If you're considering investing in MEDIPAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of MEDIPAL HOLDINGS stands at 14.40, as last reported on the 23rd of December, with the highest price reaching 14.40 and the lowest price hitting 14.40 during the day. MEDIPAL HOLDINGS P has Sharpe Ratio of -0.0909, which conveys that the firm had a -0.0909% return per unit of risk over the last 3 months. MEDIPAL HOLDINGS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MEDIPAL HOLDINGS's risk adjusted performance of (0.06), and Mean Deviation of 1.08 to check out the risk estimate we provide.
MEDIPAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MEDIPAL |
Sharpe Ratio = -0.0909
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 59Z |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MEDIPAL HOLDINGS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEDIPAL HOLDINGS by adding MEDIPAL HOLDINGS to a well-diversified portfolio.
MEDIPAL HOLDINGS Stock Price History Chart
There are several ways to analyze MEDIPAL Stock price data. The simplest method is using a basic MEDIPAL candlestick price chart, which shows MEDIPAL HOLDINGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 15.8 |
Lowest Price | November 1, 2024 | 14.1 |
MEDIPAL HOLDINGS December 23, 2024 Stock Price Synopsis
Various analyses of MEDIPAL HOLDINGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEDIPAL Stock. It can be used to describe the percentage change in the price of MEDIPAL HOLDINGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEDIPAL Stock.MEDIPAL HOLDINGS Price Rate Of Daily Change | 1.01 | |
MEDIPAL HOLDINGS Price Action Indicator | 0.05 |
MEDIPAL HOLDINGS December 23, 2024 Stock Price Analysis
MEDIPAL Stock Price History Data
The price series of MEDIPAL HOLDINGS for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.7 with a coefficient of variation of 3.02. The prices are distributed with arithmetic mean of 15.02. The median price for the last 90 days is 14.9. The company issued dividends on 2023-03-30.Open | High | Low | Close | Volume | ||
12/23/2024 | 14.40 | 14.40 | 14.40 | 14.40 | ||
12/20/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 100.00 | |
12/19/2024 | 14.40 | 14.40 | 14.30 | 14.30 | 100.00 | |
12/18/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 100.00 | |
12/17/2024 | 14.70 | 14.80 | 14.70 | 14.80 | 100.00 | |
12/16/2024 | 14.90 | 14.90 | 14.80 | 14.80 | 100.00 | |
12/13/2024 | 15.00 | 15.00 | 14.90 | 14.90 | 100.00 | |
12/12/2024 | 14.80 | 14.90 | 14.80 | 14.90 | 100.00 | |
12/11/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 100.00 | |
12/10/2024 | 14.70 | 14.70 | 14.60 | 14.60 | 100.00 | |
12/09/2024 | 15.00 | 15.00 | 14.90 | 14.90 | 1.00 | |
12/06/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
12/05/2024 | 15.00 | 15.00 | 14.90 | 14.90 | 1.00 | |
12/04/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
12/03/2024 | 15.40 | 15.40 | 15.30 | 15.40 | 1.00 | |
12/02/2024 | 15.10 | 15.30 | 15.10 | 15.30 | 1.00 | |
11/29/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
11/28/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
11/27/2024 | 14.80 | 14.80 | 14.70 | 14.70 | 1.00 | |
11/26/2024 | 14.80 | 14.90 | 14.80 | 14.90 | 1.00 | |
11/25/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
11/22/2024 | 15.10 | 15.20 | 15.10 | 15.20 | 1.00 | |
11/21/2024 | 14.80 | 14.90 | 14.80 | 14.90 | 1.00 | |
11/20/2024 | 14.70 | 14.80 | 14.70 | 14.80 | 1.00 | |
11/19/2024 | 14.80 | 15.00 | 14.80 | 14.90 | 1.00 | |
11/18/2024 | 14.80 | 14.80 | 14.70 | 14.70 | 1.00 | |
11/15/2024 | 14.80 | 14.90 | 14.80 | 14.90 | 1.00 | |
11/14/2024 | 14.70 | 14.70 | 14.60 | 14.60 | 1.00 | |
11/13/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
11/12/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
11/11/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
11/08/2024 | 14.80 | 14.90 | 14.80 | 14.90 | 1.00 | |
11/07/2024 | 14.80 | 14.90 | 14.80 | 14.90 | 1.00 | |
11/06/2024 | 14.50 | 14.50 | 14.40 | 14.40 | 1.00 | |
11/05/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
11/04/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
11/01/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 67.00 | |
10/31/2024 | 14.50 | 14.50 | 14.40 | 14.40 | 1.00 | |
10/30/2024 | 14.40 | 14.40 | 14.30 | 14.30 | 1.00 | |
10/29/2024 | 14.50 | 14.50 | 14.40 | 14.50 | 67.00 | |
10/28/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 67.00 | |
10/25/2024 | 14.60 | 14.60 | 14.50 | 14.50 | 67.00 | |
10/24/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 67.00 | |
10/23/2024 | 14.70 | 14.80 | 14.70 | 14.80 | 67.00 | |
10/22/2024 | 15.10 | 15.10 | 15.00 | 15.10 | 67.00 | |
10/21/2024 | 15.40 | 15.40 | 15.30 | 15.30 | 1.00 | |
10/18/2024 | 15.30 | 15.30 | 15.20 | 15.20 | 67.00 | |
10/17/2024 | 15.40 | 15.40 | 15.30 | 15.30 | 1.00 | |
10/16/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
10/15/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 67.00 | |
10/14/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 67.00 | |
10/11/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 67.00 | |
10/10/2024 | 15.70 | 15.70 | 15.60 | 15.70 | 1.00 | |
10/09/2024 | 15.60 | 15.70 | 15.60 | 15.60 | 67.00 | |
10/08/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
10/07/2024 | 15.80 | 15.80 | 15.70 | 15.70 | 1.00 | |
10/04/2024 | 15.40 | 15.80 | 15.40 | 15.70 | 67.00 | |
10/03/2024 | 15.70 | 15.70 | 15.60 | 15.60 | 67.00 | |
10/02/2024 | 15.90 | 15.90 | 15.70 | 15.70 | 1.00 | |
10/01/2024 | 15.50 | 15.70 | 15.50 | 15.70 | 67.00 | |
09/30/2024 | 15.50 | 15.50 | 15.40 | 15.40 | 67.00 |
About MEDIPAL HOLDINGS Stock history
MEDIPAL HOLDINGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEDIPAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEDIPAL HOLDINGS P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEDIPAL HOLDINGS stock prices may prove useful in developing a viable investing in MEDIPAL HOLDINGS
Medipal Holdings Corporation engages in the prescription pharmaceutical wholesale business. The company was founded in 1898 and is headquartered in Tokyo, Japan. MEDIPAL HOLDINGS operates under Medical Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12971 people.
MEDIPAL HOLDINGS Stock Technical Analysis
MEDIPAL HOLDINGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
MEDIPAL HOLDINGS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MEDIPAL HOLDINGS's price direction in advance. Along with the technical and fundamental analysis of MEDIPAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEDIPAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MEDIPAL Stock analysis
When running MEDIPAL HOLDINGS's price analysis, check to measure MEDIPAL HOLDINGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEDIPAL HOLDINGS is operating at the current time. Most of MEDIPAL HOLDINGS's value examination focuses on studying past and present price action to predict the probability of MEDIPAL HOLDINGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEDIPAL HOLDINGS's price. Additionally, you may evaluate how the addition of MEDIPAL HOLDINGS to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |