MEDIPAL HOLDINGS (Germany) Price History

59Z Stock  EUR 14.40  0.10  0.70%   
If you're considering investing in MEDIPAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of MEDIPAL HOLDINGS stands at 14.40, as last reported on the 23rd of December, with the highest price reaching 14.40 and the lowest price hitting 14.40 during the day. MEDIPAL HOLDINGS P has Sharpe Ratio of -0.0909, which conveys that the firm had a -0.0909% return per unit of risk over the last 3 months. MEDIPAL HOLDINGS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MEDIPAL HOLDINGS's risk adjusted performance of (0.06), and Mean Deviation of 1.08 to check out the risk estimate we provide.
  
MEDIPAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0909

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns59Z

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average MEDIPAL HOLDINGS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEDIPAL HOLDINGS by adding MEDIPAL HOLDINGS to a well-diversified portfolio.

MEDIPAL HOLDINGS Stock Price History Chart

There are several ways to analyze MEDIPAL Stock price data. The simplest method is using a basic MEDIPAL candlestick price chart, which shows MEDIPAL HOLDINGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202415.8
Lowest PriceNovember 1, 202414.1

MEDIPAL HOLDINGS December 23, 2024 Stock Price Synopsis

Various analyses of MEDIPAL HOLDINGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEDIPAL Stock. It can be used to describe the percentage change in the price of MEDIPAL HOLDINGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEDIPAL Stock.
MEDIPAL HOLDINGS Price Rate Of Daily Change 1.01 
MEDIPAL HOLDINGS Price Action Indicator 0.05 

MEDIPAL HOLDINGS December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MEDIPAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MEDIPAL HOLDINGS intraday prices and daily technical indicators to check the level of noise trading in MEDIPAL Stock and then apply it to test your longer-term investment strategies against MEDIPAL.

MEDIPAL Stock Price History Data

The price series of MEDIPAL HOLDINGS for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.7 with a coefficient of variation of 3.02. The prices are distributed with arithmetic mean of 15.02. The median price for the last 90 days is 14.9. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
12/23/2024
 14.40  14.40  14.40  14.40 
12/20/2024 14.40  14.40  14.40  14.40  100.00 
12/19/2024 14.40  14.40  14.30  14.30  100.00 
12/18/2024 14.50  14.50  14.50  14.50  100.00 
12/17/2024 14.70  14.80  14.70  14.80  100.00 
12/16/2024 14.90  14.90  14.80  14.80  100.00 
12/13/2024 15.00  15.00  14.90  14.90  100.00 
12/12/2024 14.80  14.90  14.80  14.90  100.00 
12/11/2024 14.80  14.80  14.80  14.80  100.00 
12/10/2024 14.70  14.70  14.60  14.60  100.00 
12/09/2024 15.00  15.00  14.90  14.90  1.00 
12/06/2024 14.90  14.90  14.90  14.90  1.00 
12/05/2024 15.00  15.00  14.90  14.90  1.00 
12/04/2024 15.10  15.10  15.10  15.10  1.00 
12/03/2024 15.40  15.40  15.30  15.40  1.00 
12/02/2024 15.10  15.30  15.10  15.30  1.00 
11/29/2024 15.10  15.10  15.10  15.10  1.00 
11/28/2024 15.00  15.00  15.00  15.00  1.00 
11/27/2024 14.80  14.80  14.70  14.70  1.00 
11/26/2024 14.80  14.90  14.80  14.90  1.00 
11/25/2024 14.90  14.90  14.90  14.90  1.00 
11/22/2024 15.10  15.20  15.10  15.20  1.00 
11/21/2024 14.80  14.90  14.80  14.90  1.00 
11/20/2024 14.70  14.80  14.70  14.80  1.00 
11/19/2024 14.80  15.00  14.80  14.90  1.00 
11/18/2024 14.80  14.80  14.70  14.70  1.00 
11/15/2024 14.80  14.90  14.80  14.90  1.00 
11/14/2024 14.70  14.70  14.60  14.60  1.00 
11/13/2024 14.70  14.70  14.70  14.70  1.00 
11/12/2024 14.90  14.90  14.90  14.90  1.00 
11/11/2024 14.80  14.80  14.80  14.80  1.00 
11/08/2024 14.80  14.90  14.80  14.90  1.00 
11/07/2024 14.80  14.90  14.80  14.90  1.00 
11/06/2024 14.50  14.50  14.40  14.40  1.00 
11/05/2024 14.70  14.70  14.70  14.70  1.00 
11/04/2024 14.10  14.10  14.10  14.10  1.00 
11/01/2024 14.10  14.10  14.10  14.10  67.00 
10/31/2024 14.50  14.50  14.40  14.40  1.00 
10/30/2024 14.40  14.40  14.30  14.30  1.00 
10/29/2024 14.50  14.50  14.40  14.50  67.00 
10/28/2024 14.40  14.40  14.40  14.40  67.00 
10/25/2024 14.60  14.60  14.50  14.50  67.00 
10/24/2024 14.80  14.80  14.80  14.80  67.00 
10/23/2024 14.70  14.80  14.70  14.80  67.00 
10/22/2024 15.10  15.10  15.00  15.10  67.00 
10/21/2024 15.40  15.40  15.30  15.30  1.00 
10/18/2024 15.30  15.30  15.20  15.20  67.00 
10/17/2024 15.40  15.40  15.30  15.30  1.00 
10/16/2024 15.40  15.40  15.40  15.40  1.00 
10/15/2024 15.60  15.60  15.60  15.60  67.00 
10/14/2024 15.40  15.40  15.40  15.40  67.00 
10/11/2024 15.40  15.40  15.40  15.40  67.00 
10/10/2024 15.70  15.70  15.60  15.70  1.00 
10/09/2024 15.60  15.70  15.60  15.60  67.00 
10/08/2024 15.80  15.80  15.80  15.80  1.00 
10/07/2024 15.80  15.80  15.70  15.70  1.00 
10/04/2024 15.40  15.80  15.40  15.70  67.00 
10/03/2024 15.70  15.70  15.60  15.60  67.00 
10/02/2024 15.90  15.90  15.70  15.70  1.00 
10/01/2024 15.50  15.70  15.50  15.70  67.00 
09/30/2024 15.50  15.50  15.40  15.40  67.00 

About MEDIPAL HOLDINGS Stock history

MEDIPAL HOLDINGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEDIPAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEDIPAL HOLDINGS P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEDIPAL HOLDINGS stock prices may prove useful in developing a viable investing in MEDIPAL HOLDINGS
Medipal Holdings Corporation engages in the prescription pharmaceutical wholesale business. The company was founded in 1898 and is headquartered in Tokyo, Japan. MEDIPAL HOLDINGS operates under Medical Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12971 people.

MEDIPAL HOLDINGS Stock Technical Analysis

MEDIPAL HOLDINGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MEDIPAL HOLDINGS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MEDIPAL HOLDINGS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

MEDIPAL HOLDINGS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MEDIPAL HOLDINGS's price direction in advance. Along with the technical and fundamental analysis of MEDIPAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEDIPAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MEDIPAL Stock analysis

When running MEDIPAL HOLDINGS's price analysis, check to measure MEDIPAL HOLDINGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEDIPAL HOLDINGS is operating at the current time. Most of MEDIPAL HOLDINGS's value examination focuses on studying past and present price action to predict the probability of MEDIPAL HOLDINGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEDIPAL HOLDINGS's price. Additionally, you may evaluate how the addition of MEDIPAL HOLDINGS to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine