NAGOYA RAILROAD (Germany) Price History

59V Stock   10.70  0.20  1.90%   
If you're considering investing in NAGOYA Stock, it is important to understand the factors that can impact its price. As of today, the current price of NAGOYA RAILROAD stands at 10.70, as last reported on the 4th of January, with the highest price reaching 10.70 and the lowest price hitting 10.70 during the day. At this point, NAGOYA RAILROAD is not too volatile. NAGOYA RAILROAD has Sharpe Ratio of 0.0329, which conveys that the company had a 0.0329% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for NAGOYA RAILROAD, which you can use to evaluate the volatility of the entity. Please verify NAGOYA RAILROAD's Mean Deviation of 1.31, downside deviation of 2.23, and Semi Deviation of 1.66 to check out if the risk estimate we provide is consistent with the expected return of 0.0683%.
  
NAGOYA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0329

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk59VHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average NAGOYA RAILROAD is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NAGOYA RAILROAD by adding it to a well-diversified portfolio.

NAGOYA RAILROAD Stock Price History Chart

There are several ways to analyze NAGOYA Stock price data. The simplest method is using a basic NAGOYA candlestick price chart, which shows NAGOYA RAILROAD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202411.2
Lowest PriceOctober 25, 20249.65

NAGOYA RAILROAD January 4, 2025 Stock Price Synopsis

Various analyses of NAGOYA RAILROAD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NAGOYA Stock. It can be used to describe the percentage change in the price of NAGOYA RAILROAD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NAGOYA Stock.
NAGOYA RAILROAD Price Action Indicator 0.10 
NAGOYA RAILROAD Price Rate Of Daily Change 1.02 

NAGOYA RAILROAD January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NAGOYA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NAGOYA RAILROAD intraday prices and daily technical indicators to check the level of noise trading in NAGOYA Stock and then apply it to test your longer-term investment strategies against NAGOYA.

NAGOYA Stock Price History Data

The price series of NAGOYA RAILROAD for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 1.55 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 10.25. The median price for the last 90 days is 10.3. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
01/03/2025 10.70  10.70  10.70  10.70  15.00 
01/02/2025 10.60  10.70  10.60  10.70  1.00 
12/30/2024 10.50  10.50  10.50  10.50  15.00 
12/27/2024 10.50  10.50  10.50  10.50  1.00 
12/23/2024 10.20  10.20  10.20  10.20  15.00 
12/20/2024 10.20  10.30  10.20  10.30  15.00 
12/19/2024 10.30  10.30  10.20  10.20  15.00 
12/18/2024 10.40  10.40  10.40  10.40  1.00 
12/17/2024 10.10  10.40  10.10  10.40  1.00 
12/16/2024 10.10  10.10  10.10  10.10  15.00 
12/13/2024 10.30  10.30  10.20  10.20  15.00 
12/12/2024 10.30  10.30  10.30  10.30  15.00 
12/11/2024 10.30  10.30  10.30  10.30  15.00 
12/10/2024 10.40  10.40  10.40  10.40  15.00 
12/09/2024 10.50  10.50  10.40  10.40  15.00 
12/06/2024 10.40  10.40  10.40  10.40  15.00 
12/05/2024 10.50  10.50  10.40  10.40  15.00 
12/04/2024 10.50  10.50  10.40  10.40  15.00 
12/03/2024 10.70  10.80  10.70  10.80  15.00 
12/02/2024 10.50  10.60  10.50  10.60  15.00 
11/29/2024 10.50  10.60  10.50  10.50  15.00 
11/28/2024 10.50  10.50  10.50  10.50  15.00 
11/27/2024 10.40  10.40  10.40  10.40  15.00 
11/26/2024 10.50  10.50  10.40  10.50  15.00 
11/25/2024 10.40  10.40  10.40  10.40  15.00 
11/22/2024 10.30  10.40  10.30  10.40  15.00 
11/21/2024 10.20  10.30  10.20  10.30  15.00 
11/20/2024 10.20  11.00  10.20  10.20  15.00 
11/19/2024 10.50  10.60  10.50  10.50  1.00 
11/18/2024 10.50  10.50  10.50  10.50  1.00 
11/15/2024 10.50  10.60  10.50  10.60  1.00 
11/14/2024 10.50  10.50  10.40  10.40  1.00 
11/13/2024 10.60  10.60  10.60  10.60  1.00 
11/12/2024 10.50  10.50  10.50  10.50  1.00 
11/11/2024 10.40  11.20  10.40  11.20  1.00 
11/08/2024 10.10  10.20  10.10  10.20  1.00 
11/07/2024 9.95  9.95  9.95  9.95  1.00 
11/06/2024 9.65  9.65  9.65  9.65  1.00 
11/05/2024 9.80  9.80  9.80  9.80  1.00 
11/04/2024 9.70  9.70  9.70  9.70  1.00 
11/01/2024 9.70  9.70  9.65  9.65  120.00 
10/31/2024 9.85  9.85  9.80  9.80  1.00 
10/30/2024 9.75  9.75  9.70  9.70  120.00 
10/29/2024 9.80  9.80  9.75  9.75  120.00 
10/28/2024 9.70  9.75  9.70  9.70  120.00 
10/25/2024 9.65  9.65  9.65  9.65  1.00 
10/24/2024 9.75  9.75  9.70  9.75  1.00 
10/23/2024 9.80  9.80  9.75  9.75  120.00 
10/22/2024 9.90  9.90  9.90  9.90  120.00 
10/21/2024 10.10  10.10  10.10  10.10  120.00 
10/18/2024 10.00  10.00  10.00  10.00  120.00 
10/17/2024 10.00  10.10  10.00  10.00  120.00 
10/16/2024 10.10  10.10  10.10  10.10  120.00 
10/15/2024 10.10  10.10  10.10  10.10  1.00 
10/14/2024 10.00  10.00  9.95  9.95  120.00 
10/11/2024 10.00  10.00  9.95  9.95  120.00 
10/10/2024 10.20  10.30  10.20  10.30  120.00 
10/09/2024 10.30  10.30  10.20  10.20  120.00 
10/08/2024 10.20  10.30  10.20  10.30  120.00 
10/07/2024 10.40  10.40  10.40  10.40  120.00 
10/04/2024 10.70  10.70  10.40  10.40  120.00 

About NAGOYA RAILROAD Stock history

NAGOYA RAILROAD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NAGOYA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NAGOYA RAILROAD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NAGOYA RAILROAD stock prices may prove useful in developing a viable investing in NAGOYA RAILROAD

NAGOYA RAILROAD Stock Technical Analysis

NAGOYA RAILROAD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NAGOYA RAILROAD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NAGOYA RAILROAD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

NAGOYA RAILROAD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NAGOYA RAILROAD's price direction in advance. Along with the technical and fundamental analysis of NAGOYA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NAGOYA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NAGOYA Stock analysis

When running NAGOYA RAILROAD's price analysis, check to measure NAGOYA RAILROAD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NAGOYA RAILROAD is operating at the current time. Most of NAGOYA RAILROAD's value examination focuses on studying past and present price action to predict the probability of NAGOYA RAILROAD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NAGOYA RAILROAD's price. Additionally, you may evaluate how the addition of NAGOYA RAILROAD to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamental Analysis
View fundamental data based on most recent published financial statements
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance