URANIUM ROYALTY (Germany) Price History
59U Stock | EUR 2.10 0.03 1.41% |
If you're considering investing in URANIUM Stock, it is important to understand the factors that can impact its price. As of today, the current price of URANIUM ROYALTY stands at 2.10, as last reported on the 18th of December 2024, with the highest price reaching 2.11 and the lowest price hitting 2.09 during the day. At this point, URANIUM ROYALTY is very risky. URANIUM ROYALTY P retains Efficiency (Sharpe Ratio) of 0.0456, which indicates the firm had a 0.0456% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for URANIUM ROYALTY, which you can use to evaluate the volatility of the company. Please validate URANIUM ROYALTY's downside deviation of 3.72, and Risk Adjusted Performance of 0.0423 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
URANIUM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
URANIUM |
Sharpe Ratio = 0.0456
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 59U | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.98 actual daily | 35 65% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average URANIUM ROYALTY is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of URANIUM ROYALTY by adding it to a well-diversified portfolio.
URANIUM ROYALTY Stock Price History Chart
There are several ways to analyze URANIUM Stock price data. The simplest method is using a basic URANIUM candlestick price chart, which shows URANIUM ROYALTY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 2.77 |
Lowest Price | December 18, 2024 | 2.1 |
URANIUM ROYALTY December 18, 2024 Stock Price Synopsis
Various analyses of URANIUM ROYALTY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell URANIUM Stock. It can be used to describe the percentage change in the price of URANIUM ROYALTY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of URANIUM Stock.URANIUM ROYALTY Price Action Indicator | (0.01) | |
URANIUM ROYALTY Price Rate Of Daily Change | 0.99 | |
URANIUM ROYALTY Price Daily Balance Of Power | (1.50) | |
URANIUM ROYALTY Accumulation Distribution | 142.18 |
URANIUM ROYALTY December 18, 2024 Stock Price Analysis
URANIUM Stock Price History Data
The price series of URANIUM ROYALTY for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.82 with a coefficient of variation of 8.02. The prices are distributed with arithmetic mean of 2.41. The median price for the last 90 days is 2.38.Open | High | Low | Close | Volume | ||
12/18/2024 | 2.09 | 2.11 | 2.09 | 2.10 | 15,000 | |
12/17/2024 | 2.13 | 2.13 | 2.13 | 2.13 | 2,160 | |
12/16/2024 | 2.21 | 2.21 | 2.21 | 2.21 | 2,160 | |
12/13/2024 | 2.30 | 2.30 | 2.23 | 2.29 | 2,160 | |
12/12/2024 | 2.37 | 2.49 | 2.37 | 2.37 | 1,900 | |
12/11/2024 | 2.37 | 2.38 | 2.37 | 2.38 | 42.00 | |
12/10/2024 | 2.31 | 2.36 | 2.31 | 2.36 | 80.00 | |
12/09/2024 | 2.40 | 2.40 | 2.37 | 2.37 | 1.00 | |
12/06/2024 | 2.46 | 2.54 | 2.38 | 2.38 | 80.00 | |
12/05/2024 | 2.21 | 2.53 | 2.16 | 2.53 | 1,800 | |
12/04/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 660.00 | |
12/03/2024 | 2.26 | 2.26 | 2.22 | 2.25 | 660.00 | |
12/02/2024 | 2.32 | 2.32 | 2.25 | 2.25 | 6,500 | |
11/29/2024 | 2.31 | 2.39 | 2.31 | 2.39 | 6,500 | |
11/28/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 800.00 | |
11/27/2024 | 2.39 | 2.39 | 2.39 | 2.39 | 800.00 | |
11/26/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 800.00 | |
11/25/2024 | 2.44 | 2.49 | 2.43 | 2.43 | 800.00 | |
11/22/2024 | 2.54 | 2.54 | 2.53 | 2.54 | 1,000.00 | |
11/21/2024 | 2.49 | 2.49 | 2.49 | 2.49 | 15,600 | |
11/20/2024 | 2.59 | 2.59 | 2.57 | 2.57 | 15,600 | |
11/19/2024 | 2.51 | 2.57 | 2.51 | 2.57 | 15,600 | |
11/18/2024 | 2.55 | 2.63 | 2.55 | 2.63 | 15,600 | |
11/15/2024 | 2.31 | 2.45 | 2.31 | 2.45 | 500.00 | |
11/14/2024 | 2.37 | 2.37 | 2.37 | 2.37 | 2,715 | |
11/13/2024 | 2.49 | 2.49 | 2.49 | 2.49 | 1.00 | |
11/12/2024 | 2.48 | 2.53 | 2.48 | 2.53 | 17,249 | |
11/11/2024 | 2.54 | 2.54 | 2.46 | 2.46 | 1.00 | |
11/08/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
11/07/2024 | 2.51 | 2.59 | 2.51 | 2.59 | 72.00 | |
11/06/2024 | 2.47 | 2.52 | 2.47 | 2.49 | 160.00 | |
11/05/2024 | 2.47 | 2.47 | 2.47 | 2.47 | 1.00 | |
11/04/2024 | 2.47 | 2.54 | 2.35 | 2.35 | 7,000 | |
11/01/2024 | 2.51 | 2.59 | 2.51 | 2.59 | 8,016 | |
10/31/2024 | 2.62 | 2.62 | 2.55 | 2.55 | 848.00 | |
10/30/2024 | 2.66 | 2.67 | 2.66 | 2.67 | 848.00 | |
10/29/2024 | 2.70 | 2.78 | 2.64 | 2.70 | 848.00 | |
10/28/2024 | 2.65 | 2.77 | 2.65 | 2.77 | 3,100 | |
10/25/2024 | 2.62 | 2.67 | 2.62 | 2.67 | 3,000 | |
10/24/2024 | 2.57 | 2.57 | 2.57 | 2.57 | 706.00 | |
10/23/2024 | 2.70 | 2.72 | 2.70 | 2.72 | 1.00 | |
10/22/2024 | 2.77 | 2.77 | 2.73 | 2.73 | 706.00 | |
10/21/2024 | 2.87 | 2.87 | 2.77 | 2.77 | 6,360 | |
10/18/2024 | 2.57 | 2.63 | 2.57 | 2.62 | 520.00 | |
10/17/2024 | 2.68 | 2.74 | 2.59 | 2.71 | 3,447 | |
10/16/2024 | 2.39 | 2.64 | 2.39 | 2.62 | 2,402 | |
10/15/2024 | 2.37 | 2.37 | 2.32 | 2.32 | 2,200 | |
10/14/2024 | 2.31 | 2.31 | 2.31 | 2.31 | 2,200 | |
10/11/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/10/2024 | 2.24 | 2.29 | 2.24 | 2.29 | 2,200 | |
10/09/2024 | 2.36 | 2.36 | 2.27 | 2.27 | 2,200 | |
10/08/2024 | 2.31 | 2.31 | 2.31 | 2.31 | 2,020 | |
10/07/2024 | 2.38 | 2.48 | 2.36 | 2.36 | 2,020 | |
10/04/2024 | 2.31 | 2.36 | 2.31 | 2.36 | 450.00 | |
10/03/2024 | 2.34 | 2.42 | 2.34 | 2.42 | 200.00 | |
10/02/2024 | 2.26 | 2.29 | 2.26 | 2.29 | 98.00 | |
10/01/2024 | 2.14 | 2.27 | 2.14 | 2.27 | 98.00 | |
09/30/2024 | 2.17 | 2.22 | 2.17 | 2.22 | 2,420 | |
09/27/2024 | 2.17 | 2.20 | 2.17 | 2.20 | 2,420 | |
09/26/2024 | 2.21 | 2.33 | 2.21 | 2.33 | 2,000 | |
09/25/2024 | 2.15 | 2.30 | 2.15 | 2.30 | 1,024 |
About URANIUM ROYALTY Stock history
URANIUM ROYALTY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for URANIUM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in URANIUM ROYALTY P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing URANIUM ROYALTY stock prices may prove useful in developing a viable investing in URANIUM ROYALTY
Uranium Royalty Corp. operates as a pure-play uranium royalty company. The company was incorporated in 2017 and is headquartered in Vancouver, Canada. URANIUM ROYALTY operates under Uranium classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8 people.
URANIUM ROYALTY Stock Technical Analysis
URANIUM ROYALTY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
URANIUM ROYALTY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for URANIUM ROYALTY's price direction in advance. Along with the technical and fundamental analysis of URANIUM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of URANIUM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0423 | |||
Jensen Alpha | 0.1869 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.032 | |||
Treynor Ratio | (1.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for URANIUM Stock analysis
When running URANIUM ROYALTY's price analysis, check to measure URANIUM ROYALTY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy URANIUM ROYALTY is operating at the current time. Most of URANIUM ROYALTY's value examination focuses on studying past and present price action to predict the probability of URANIUM ROYALTY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move URANIUM ROYALTY's price. Additionally, you may evaluate how the addition of URANIUM ROYALTY to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |