Indus Gas (Germany) Price History

59Q Stock  EUR 0.05  0  9.28%   
If you're considering investing in Indus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indus Gas stands at 0.05, as last reported on the 25th of March, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Indus Gas is out of control given 3 months investment horizon. Indus Gas holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 14.62% are justified by taking the suggested risk. Use Indus Gas Risk Adjusted Performance of 0.1137, downside deviation of 22.31, and Market Risk Adjusted Performance of 2.09 to evaluate company specific risk that cannot be diversified away.
  
Indus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1119

Best PortfolioBest Equity59Q
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 130.64
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Indus Gas is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indus Gas by adding it to a well-diversified portfolio.

Indus Gas Stock Price History Chart

There are several ways to analyze Indus Stock price data. The simplest method is using a basic Indus candlestick price chart, which shows Indus Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20250.14
Lowest PriceJanuary 28, 20250.005

Indus Gas March 25, 2025 Stock Price Synopsis

Various analyses of Indus Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indus Stock. It can be used to describe the percentage change in the price of Indus Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indus Stock.
Indus Gas Price Daily Balance Of Power 0.36 
Indus Gas Price Action Indicator 0.01 
Indus Gas Accumulation Distribution 5,189 
Indus Gas Price Rate Of Daily Change 1.09 

Indus Gas March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indus Gas intraday prices and daily technical indicators to check the level of noise trading in Indus Stock and then apply it to test your longer-term investment strategies against Indus.

Indus Stock Price History Data

The price series of Indus Gas for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.14 with a coefficient of variation of 29.86. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
03/24/2025 0.04  0.05  0.04  0.05  22,000 
03/21/2025 0.05  0.05  0.05  0.05  22,000 
03/20/2025 0.05  0.06  0.05  0.06  22,000 
03/19/2025 0.05  0.06  0.05  0.06  22,000 
03/18/2025 0.05  0.05  0.05  0.05  22,000 
03/17/2025 0.05  0.06  0.05  0.06  22,000 
03/14/2025 0.04  0.04  0.04  0.04  22,000 
03/13/2025 0.04  0.04  0.04  0.04  22,000 
03/12/2025 0.04  0.04  0.04  0.04  22,000 
03/11/2025 0.04  0.04  0.04  0.04  22,000 
03/10/2025 0.04  0.04  0.04  0.04  22,000 
03/07/2025 0.06  0.06  0.05  0.05  22,000 
03/06/2025 0.05  0.06  0.05  0.06  22,000 
03/05/2025 0.05  0.05  0.05  0.05  22,000 
03/04/2025 0.05  0.06  0.05  0.06  22,000 
03/03/2025 0.05  0.06  0.05  0.06  22,000 
02/28/2025 0.06  0.06  0.06  0.06  22,000 
02/27/2025 0.05  0.05  0.05  0.05  22,000 
02/26/2025 0.06  0.06  0.06  0.06  22,000 
02/25/2025 0.05  0.05  0.05  0.05  22,000 
02/24/2025 0.05  0.05  0.05  0.05  22,000 
02/21/2025 0.05  0.05  0.05  0.05  22,000 
02/20/2025 0.05  0.06  0.05  0.06  22,000 
02/19/2025 0.05  0.06  0.05  0.06  22,000 
02/18/2025 0.06  0.06  0.06  0.06  22,000 
02/17/2025 0.06  0.06  0.06  0.06  22,000 
02/14/2025 0.06  0.07  0.06  0.07  22,000 
02/13/2025 0.06  0.06  0.06  0.06  22,000 
02/12/2025 0.06  0.06  0.06  0.06  22,000 
02/11/2025 0.06  0.07  0.06  0.07  22,000 
02/10/2025 0.06  0.07  0.06  0.07  22,000 
02/07/2025 0.05  0.07  0.05  0.07  22,000 
02/06/2025 0.06  0.06  0.06  0.06  22,000 
02/05/2025 0.06  0.07  0.06  0.07  22,000 
02/04/2025 0.07  0.07  0.07  0.07  22,000 
02/03/2025 0.06  0.07  0.06  0.07  22,000 
01/31/2025 0.06  0.06  0.06  0.06  22,000 
01/30/2025 0.06  0.14  0.06  0.14  22,000 
01/29/2025 0.01  0.01  0.01  0.01  142,800 
01/28/2025 0.01  0.01  0.01  0.01  142,800 
01/27/2025 0.08  0.08  0.07  0.07  142,800 
01/24/2025 0.08  0.08  0.07  0.07  142,800 
01/23/2025 0.08  0.08  0.08  0.08  142,800 
01/22/2025 0.08  0.08  0.07  0.07  142,800 
01/21/2025 0.09  0.09  0.08  0.08  142,800 
01/20/2025 0.09  0.09  0.08  0.08  142,800 
01/17/2025 0.09  0.09  0.08  0.08  142,800 
01/16/2025 0.09  0.09  0.08  0.08  142,800 
01/15/2025 0.08  0.08  0.08  0.08  142,800 
01/14/2025 0.08  0.08  0.08  0.08  142,800 
01/13/2025 0.08  0.08  0.07  0.07  142,800 
01/10/2025 0.08  0.08  0.08  0.08  142,800 
01/09/2025 0.08  0.08  0.08  0.08  142,800 
01/08/2025 0.08  0.08  0.08  0.08  142,800 
01/07/2025 0.07  0.08  0.07  0.08  142,800 
01/06/2025 0.08  0.10  0.08  0.08  142,800 
01/03/2025 0.09  0.09  0.09  0.09  8,000 
01/02/2025 0.09  0.09  0.08  0.08  8,000 
12/30/2024 0.09  0.09  0.08  0.09  8,000 
12/27/2024 0.09  0.09  0.09  0.09  8,000 
12/23/2024 0.08  0.09  0.08  0.09  8,000 

About Indus Gas Stock history

Indus Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indus Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indus Gas stock prices may prove useful in developing a viable investing in Indus Gas
Indus Gas Limited, together with its subsidiaries, operates as an oil and gas exploration and development company in Asia and Europe. The company was incorporated in 2008 and is based in Saint Peter Port, Guernsey. INDUS GAS operates under Oil Gas EP classification in Germany and is traded on Frankfurt Stock Exchange.

Indus Gas Stock Technical Analysis

Indus Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indus Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indus Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Indus Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indus Gas' price direction in advance. Along with the technical and fundamental analysis of Indus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Indus Stock analysis

When running Indus Gas' price analysis, check to measure Indus Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indus Gas is operating at the current time. Most of Indus Gas' value examination focuses on studying past and present price action to predict the probability of Indus Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indus Gas' price. Additionally, you may evaluate how the addition of Indus Gas to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios