Taiwan FamilyMart (Taiwan) Price History
| 5903 Stock | TWD 185.00 1.00 0.54% |
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan FamilyMart stands at 185.00, as last reported on the 4th of January, with the highest price reaching 186.50 and the lowest price hitting 184.00 during the day. Taiwan FamilyMart owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0419, which indicates the firm had a -0.0419% return per unit of risk over the last 3 months. Taiwan FamilyMart Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan FamilyMart's Variance of 0.2313, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,764) to confirm the risk estimate we provide.
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiwan |
Sharpe Ratio = -0.0419
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5903 |
Estimated Market Risk
| 0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taiwan FamilyMart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan FamilyMart by adding Taiwan FamilyMart to a well-diversified portfolio.
Taiwan FamilyMart Stock Price History Chart
There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan FamilyMart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 193.0 |
| Lowest Price | January 3, 2025 | 185.0 |
Taiwan FamilyMart January 4, 2025 Stock Price Synopsis
Various analyses of Taiwan FamilyMart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan FamilyMart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.| Taiwan FamilyMart Price Rate Of Daily Change | 0.99 | |
| Taiwan FamilyMart Price Action Indicator | (0.75) | |
| Taiwan FamilyMart Price Daily Balance Of Power | (0.40) | |
| Taiwan FamilyMart Accumulation Distribution | 3,498 |
Taiwan FamilyMart January 4, 2025 Stock Price Analysis
Taiwan Stock Price History Data
The price series of Taiwan FamilyMart for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 8.0 with a coefficient of variation of 0.92. The prices are distributed with arithmetic mean of 188.87. The median price for the last 90 days is 189.0. The company issued dividends on 2022-08-03.| Open | High | Low | Close | Volume | ||
| 01/03/2025 | 186.50 | 186.50 | 184.00 | 185.00 | 260,939 | |
| 01/02/2025 | 187.50 | 188.50 | 185.50 | 186.00 | 140,000 | |
| 12/31/2024 | 186.50 | 188.50 | 185.00 | 186.00 | 107,000 | |
| 12/30/2024 | 186.50 | 186.50 | 186.00 | 186.00 | 23,000 | |
| 12/27/2024 | 188.00 | 188.00 | 185.50 | 186.00 | 136,568 | |
| 12/26/2024 | 188.00 | 188.50 | 187.00 | 187.00 | 81,567 | |
| 12/25/2024 | 188.50 | 191.00 | 187.50 | 188.00 | 118,000 | |
| 12/24/2024 | 188.50 | 189.00 | 188.00 | 188.00 | 76,135 | |
| 12/23/2024 | 189.50 | 190.00 | 188.50 | 188.50 | 65,491 | |
| 12/20/2024 | 189.50 | 190.00 | 189.00 | 189.50 | 32,421 | |
| 12/19/2024 | 189.00 | 190.50 | 188.00 | 189.50 | 39,438 | |
| 12/18/2024 | 188.50 | 190.00 | 188.50 | 189.00 | 19,000 | |
| 12/17/2024 | 188.00 | 190.00 | 188.00 | 189.00 | 37,849 | |
| 12/16/2024 | 188.50 | 189.00 | 188.00 | 188.50 | 32,000 | |
| 12/13/2024 | 189.00 | 189.00 | 188.00 | 188.50 | 31,403 | |
| 12/12/2024 | 189.00 | 189.50 | 189.00 | 189.00 | 21,569 | |
| 12/11/2024 | 189.00 | 189.50 | 188.50 | 189.00 | 38,468 | |
| 12/10/2024 | 190.50 | 190.50 | 189.50 | 190.50 | 29,000 | |
| 12/09/2024 | 190.50 | 190.50 | 190.50 | 190.50 | 68,882 | |
| 12/06/2024 | 190.00 | 191.00 | 190.00 | 190.50 | 66,301 | |
| 12/05/2024 | 190.00 | 190.00 | 189.50 | 190.00 | 37,000 | |
| 12/04/2024 | 189.50 | 190.50 | 188.50 | 190.00 | 82,467 | |
| 12/03/2024 | 190.50 | 190.50 | 188.00 | 189.00 | 54,000 | |
| 12/02/2024 | 190.00 | 190.00 | 189.00 | 189.00 | 47,722 | |
| 11/29/2024 | 189.00 | 190.00 | 188.50 | 190.00 | 84,756 | |
| 11/28/2024 | 189.50 | 189.50 | 188.00 | 188.00 | 80,571 | |
| 11/27/2024 | 189.50 | 190.00 | 189.00 | 189.50 | 56,000 | |
| 11/26/2024 | 190.00 | 190.00 | 189.50 | 189.50 | 27,731 | |
| 11/25/2024 | 190.00 | 191.00 | 190.00 | 190.50 | 45,000 | |
| 11/22/2024 | 191.00 | 191.00 | 190.00 | 190.00 | 75,327 | |
| 11/21/2024 | 189.50 | 191.00 | 189.50 | 191.00 | 41,000 | |
| 11/20/2024 | 189.00 | 190.00 | 188.50 | 189.50 | 65,791 | |
| 11/19/2024 | 190.00 | 190.00 | 189.00 | 189.00 | 63,278 | |
| 11/18/2024 | 190.50 | 191.00 | 190.00 | 190.00 | 58,169 | |
| 11/15/2024 | 191.50 | 192.50 | 190.00 | 190.50 | 113,382 | |
| 11/14/2024 | 192.50 | 192.50 | 190.00 | 190.00 | 71,509 | |
| 11/13/2024 | 191.50 | 192.50 | 191.50 | 192.00 | 59,000 | |
| 11/12/2024 | 193.00 | 193.50 | 191.50 | 192.00 | 67,055 | |
| 11/11/2024 | 194.00 | 194.00 | 193.00 | 193.00 | 75,000 | |
| 11/08/2024 | 194.50 | 194.50 | 192.50 | 193.00 | 92,347 | |
| 11/07/2024 | 193.50 | 198.00 | 192.00 | 193.00 | 314,622 | |
| 11/06/2024 | 191.00 | 192.00 | 190.00 | 191.50 | 91,934 | |
| 11/05/2024 | 187.50 | 195.00 | 187.50 | 191.00 | 318,782 | |
| 11/04/2024 | 188.00 | 188.50 | 187.00 | 187.50 | 61,043 | |
| 11/01/2024 | 189.00 | 189.00 | 188.00 | 188.00 | 43,700 | |
| 10/31/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1.00 | |
| 10/30/2024 | 188.00 | 191.00 | 188.00 | 189.00 | 162,024 | |
| 10/29/2024 | 187.50 | 187.50 | 187.00 | 187.00 | 23,010 | |
| 10/28/2024 | 187.50 | 188.00 | 187.50 | 187.50 | 19,000 | |
| 10/25/2024 | 188.00 | 188.00 | 187.50 | 187.50 | 25,819 | |
| 10/24/2024 | 188.00 | 188.50 | 188.00 | 188.00 | 34,713 | |
| 10/23/2024 | 188.00 | 188.50 | 187.50 | 188.00 | 40,424 | |
| 10/22/2024 | 188.00 | 188.00 | 187.50 | 187.50 | 16,000 | |
| 10/21/2024 | 188.00 | 188.00 | 187.50 | 188.00 | 13,000 | |
| 10/18/2024 | 190.00 | 190.00 | 188.00 | 188.00 | 43,636 | |
| 10/17/2024 | 188.50 | 188.50 | 188.50 | 188.50 | 20,904 | |
| 10/16/2024 | 189.00 | 189.00 | 187.50 | 188.50 | 35,000 | |
| 10/15/2024 | 188.50 | 189.00 | 188.00 | 188.50 | 75,118 | |
| 10/14/2024 | 187.00 | 188.50 | 187.00 | 187.00 | 36,000 | |
| 10/11/2024 | 187.50 | 189.00 | 186.50 | 187.00 | 37,631 | |
| 10/09/2024 | 187.00 | 187.50 | 187.00 | 187.50 | 10,163 |
About Taiwan FamilyMart Stock history
Taiwan FamilyMart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan FamilyMart will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan FamilyMart stock prices may prove useful in developing a viable investing in Taiwan FamilyMart
Taiwan FamilyMart Co., Ltd. operates various convenience stores in Taiwan, and internationally. The company was founded in 1988 and is headquartered in Taipei City, Taiwan. TAIWAN FAMILYMART is traded on Taiwan OTC Exchange in Taiwan.
Taiwan FamilyMart Stock Technical Analysis
Taiwan FamilyMart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Taiwan FamilyMart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan FamilyMart's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (1.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Taiwan Stock Analysis
When running Taiwan FamilyMart's price analysis, check to measure Taiwan FamilyMart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan FamilyMart is operating at the current time. Most of Taiwan FamilyMart's value examination focuses on studying past and present price action to predict the probability of Taiwan FamilyMart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan FamilyMart's price. Additionally, you may evaluate how the addition of Taiwan FamilyMart to your portfolios can decrease your overall portfolio volatility.