Tait Marketing (Taiwan) Price History

5902 Stock  TWD 39.80  0.10  0.25%   
If you're considering investing in Tait Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tait Marketing stands at 39.80, as last reported on the 15th of December 2024, with the highest price reaching 39.90 and the lowest price hitting 39.40 during the day. Tait Marketing Distr owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0292, which indicates the firm had a -0.0292% return per unit of risk over the last 3 months. Tait Marketing Distribution exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tait Marketing's Semi Deviation of 0.5639, risk adjusted performance of 0.0552, and Coefficient Of Variation of 1343.57 to confirm the risk estimate we provide.
  
Tait Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5902

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tait Marketing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tait Marketing by adding Tait Marketing to a well-diversified portfolio.

Tait Marketing Stock Price History Chart

There are several ways to analyze Tait Stock price data. The simplest method is using a basic Tait candlestick price chart, which shows Tait Marketing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202440.55
Lowest PriceOctober 29, 202438.65

Tait Marketing December 15, 2024 Stock Price Synopsis

Various analyses of Tait Marketing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tait Stock. It can be used to describe the percentage change in the price of Tait Marketing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tait Stock.
Tait Marketing Price Rate Of Daily Change 1.00 
Tait Marketing Price Action Indicator 0.20 
Tait Marketing Price Daily Balance Of Power 0.20 

Tait Marketing December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tait Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tait Marketing intraday prices and daily technical indicators to check the level of noise trading in Tait Stock and then apply it to test your longer-term investment strategies against Tait.

Tait Stock Price History Data

The price series of Tait Marketing for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2.25 with a coefficient of variation of 1.14. The prices are distributed with arithmetic mean of 39.35. The median price for the last 90 days is 39.3. The company had 0:1 stock split on 27th of October 2009. Tait Marketing Distr issued dividends on 2022-06-14.
OpenHighLowCloseVolume
12/15/2024
 39.90  39.90  39.40  39.80 
12/13/2024 39.90  39.90  39.40  39.80  17,308 
12/12/2024 39.45  40.20  39.45  39.70  18,106 
12/11/2024 39.75  40.10  39.60  40.10  10,107 
12/10/2024 40.25  40.25  39.95  40.20  5,286 
12/09/2024 41.25  41.25  39.85  40.45  25,000 
12/06/2024 40.05  40.90  40.05  40.55  57,169 
12/05/2024 39.75  39.80  39.15  39.80  30,467 
12/04/2024 39.70  39.75  39.35  39.55  19,000 
12/03/2024 39.70  39.70  39.45  39.65  17,129 
12/02/2024 39.40  39.75  39.05  39.60  18,179 
11/29/2024 39.45  39.45  39.00  39.40  13,229 
11/28/2024 39.45  39.45  38.95  39.40  19,373 
11/27/2024 39.55  39.55  39.50  39.50  6,004 
11/26/2024 39.25  39.75  39.25  39.45  8,003 
11/25/2024 39.25  39.40  39.15  39.30  22,303 
11/22/2024 39.35  39.40  38.95  39.25  15,285 
11/21/2024 39.35  39.40  38.90  39.30  18,000 
11/20/2024 39.40  39.40  39.40  39.40  9,102 
11/19/2024 38.95  39.40  38.95  39.40  11,003 
11/18/2024 39.05  39.15  38.80  38.90  23,395 
11/15/2024 38.55  38.90  38.55  38.85  54,766 
11/14/2024 39.15  39.15  38.70  38.95  33,261 
11/13/2024 39.05  39.15  38.90  39.05  24,254 
11/12/2024 39.40  39.40  38.95  38.95  28,149 
11/11/2024 39.55  39.55  39.30  39.30  14,060 
11/08/2024 39.75  39.75  39.15  39.45  19,077 
11/07/2024 39.70  39.70  39.10  39.35  7,000 
11/06/2024 39.45  39.45  39.05  39.05  13,154 
11/05/2024 39.25  39.25  39.00  39.20  8,020 
11/04/2024 39.20  39.45  39.10  39.25  11,196 
11/01/2024 38.70  39.45  38.70  39.20  14,509 
10/31/2024 38.75  38.75  38.75  38.75  1.00 
10/30/2024 39.00  39.45  38.65  38.75  19,523 
10/29/2024 39.00  39.00  38.65  38.65  14,233 
10/28/2024 39.00  39.00  39.00  39.00  1.00 
10/25/2024 38.90  39.30  38.80  39.00  17,908 
10/24/2024 39.00  39.35  38.90  39.30  10,013 
10/23/2024 38.90  39.40  38.90  39.40  4,096 
10/22/2024 38.95  39.40  38.95  39.40  3,000 
10/21/2024 39.10  39.90  39.10  39.25  16,000 
10/18/2024 40.60  40.60  39.00  39.15  26,701 
10/17/2024 39.35  39.55  39.20  39.20  15,000 
10/16/2024 39.75  39.75  39.75  39.75  1.00 
10/15/2024 39.75  39.75  39.75  39.75  1,237 
10/14/2024 40.20  40.20  38.60  38.70  34,308 
10/11/2024 38.90  39.00  38.70  38.85  9,300 
10/09/2024 39.25  39.95  38.65  38.75  30,000 
10/08/2024 39.15  39.70  39.00  39.60  12,000 
10/07/2024 39.00  39.75  38.85  39.15  28,000 
10/04/2024 39.05  39.05  39.00  39.00  6,044 
10/03/2024 39.10  39.10  39.10  39.10  1.00 
10/02/2024 39.10  39.10  39.10  39.10  1.00 
10/01/2024 38.90  39.45  38.40  39.10  31,000 
09/30/2024 39.00  39.10  39.00  39.10  8,016 
09/27/2024 39.30  40.45  39.00  39.25  28,067 
09/26/2024 39.30  39.85  39.20  39.30  17,000 
09/25/2024 39.70  39.70  39.10  39.10  21,117 
09/24/2024 39.65  39.65  39.00  39.55  24,013 
09/23/2024 39.55  39.60  39.10  39.45  18,459 
09/20/2024 40.35  40.35  39.60  39.75  21,173 

About Tait Marketing Stock history

Tait Marketing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tait is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tait Marketing Distr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tait Marketing stock prices may prove useful in developing a viable investing in Tait Marketing

Tait Marketing Stock Technical Analysis

Tait Marketing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tait Marketing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tait Marketing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Tait Marketing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tait Marketing's price direction in advance. Along with the technical and fundamental analysis of Tait Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tait to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tait Stock Analysis

When running Tait Marketing's price analysis, check to measure Tait Marketing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tait Marketing is operating at the current time. Most of Tait Marketing's value examination focuses on studying past and present price action to predict the probability of Tait Marketing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tait Marketing's price. Additionally, you may evaluate how the addition of Tait Marketing to your portfolios can decrease your overall portfolio volatility.