TIMBERCREEK FINL (Germany) Price History

58O Stock  EUR 4.56  0.02  0.44%   
If you're considering investing in TIMBERCREEK Stock, it is important to understand the factors that can impact its price. As of today, the current price of TIMBERCREEK FINL stands at 4.56, as last reported on the 22nd of December, with the highest price reaching 4.56 and the lowest price hitting 4.56 during the day. TIMBERCREEK FINL owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0555, which indicates the firm had a -0.0555% return per unit of standard deviation over the last 3 months. TIMBERCREEK FINL exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TIMBERCREEK FINL's variance of 4.97, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
TIMBERCREEK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0555

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns58O

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average TIMBERCREEK FINL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TIMBERCREEK FINL by adding TIMBERCREEK FINL to a well-diversified portfolio.

TIMBERCREEK FINL Stock Price History Chart

There are several ways to analyze TIMBERCREEK Stock price data. The simplest method is using a basic TIMBERCREEK candlestick price chart, which shows TIMBERCREEK FINL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20245.43
Lowest PriceDecember 20, 20244.56

TIMBERCREEK FINL December 22, 2024 Stock Price Synopsis

Various analyses of TIMBERCREEK FINL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TIMBERCREEK Stock. It can be used to describe the percentage change in the price of TIMBERCREEK FINL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TIMBERCREEK Stock.
TIMBERCREEK FINL Price Action Indicator(0.01)
TIMBERCREEK FINL Price Rate Of Daily Change 1.00 

TIMBERCREEK FINL December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TIMBERCREEK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TIMBERCREEK FINL intraday prices and daily technical indicators to check the level of noise trading in TIMBERCREEK Stock and then apply it to test your longer-term investment strategies against TIMBERCREEK.

TIMBERCREEK Stock Price History Data

The price series of TIMBERCREEK FINL for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.87 with a coefficient of variation of 3.5. The prices are distributed with arithmetic mean of 5.01. The median price for the last 90 days is 5.05. The company issued dividends on 2023-01-30.
OpenHighLowCloseVolume
12/22/2024
 4.56  4.56  4.56  4.56 
12/20/2024 4.56  4.56  4.56  4.56  1,081 
12/19/2024 4.58  4.58  4.58  4.58  1,081 
12/18/2024 4.72  4.72  4.72  4.72  1,081 
12/17/2024 4.74  4.74  4.74  4.74  1,081 
12/16/2024 4.74  4.92  4.74  4.92  1,081 
12/13/2024 4.84  4.84  4.84  4.84  357.00 
12/12/2024 4.82  4.82  4.82  4.82  357.00 
12/11/2024 4.84  4.84  4.84  4.84  357.00 
12/10/2024 4.86  4.86  4.86  4.86  357.00 
12/09/2024 4.82  4.82  4.82  4.82  357.00 
12/06/2024 4.90  4.90  4.90  4.90  357.00 
12/05/2024 4.94  4.94  4.94  4.94  357.00 
12/04/2024 5.00  5.20  5.00  5.20  357.00 
12/03/2024 5.00  5.00  5.00  5.00  1,521 
12/02/2024 5.10  5.10  5.10  5.10  1,521 
11/29/2024 5.05  5.05  5.05  5.05  1,521 
11/28/2024 5.04  5.04  5.04  5.04  1.00 
11/27/2024 5.09  5.09  5.09  5.09  1.00 
11/26/2024 5.09  5.24  5.09  5.24  1,521 
11/25/2024 5.14  5.14  5.14  5.14  1.00 
11/22/2024 5.09  5.09  5.09  5.09  1.00 
11/21/2024 5.04  5.04  5.04  5.04  1.00 
11/20/2024 4.99  4.99  4.99  4.99  1.00 
11/19/2024 4.99  4.99  4.99  4.99  1.00 
11/18/2024 5.04  5.04  5.04  5.04  1.00 
11/15/2024 4.99  4.99  4.99  4.99  1.00 
11/14/2024 4.90  4.90  4.90  4.90  1.00 
11/13/2024 4.90  4.90  4.90  4.90  1.00 
11/12/2024 4.90  4.90  4.90  4.90  1.00 
11/11/2024 4.90  4.90  4.90  4.90  1.00 
11/08/2024 4.90  4.90  4.90  4.90  1.00 
11/07/2024 4.87  4.87  4.87  4.87  1.00 
11/06/2024 4.67  4.67  4.67  4.67  1.00 
11/05/2024 4.67  4.67  4.67  4.67  1.00 
11/04/2024 4.71  4.71  4.71  4.71  1.00 
11/01/2024 4.77  4.77  4.77  4.77  1.00 
10/31/2024 5.19  5.19  5.19  5.19  1.00 
10/30/2024 5.09  5.09  5.09  5.09  1.00 
10/29/2024 5.13  5.13  5.13  5.13  1.00 
10/28/2024 5.13  5.43  5.13  5.43  750.00 
10/25/2024 5.09  5.09  5.09  5.09  1.00 
10/24/2024 5.13  5.13  5.13  5.13  1.00 
10/23/2024 5.13  5.13  5.13  5.13  1.00 
10/22/2024 5.13  5.13  5.13  5.13  1.00 
10/21/2024 5.18  5.18  5.18  5.18  1.00 
10/18/2024 5.18  5.43  5.18  5.43  285.00 
10/17/2024 5.18  5.18  5.18  5.18  1.00 
10/16/2024 5.13  5.13  5.13  5.13  1.00 
10/15/2024 5.13  5.13  5.13  5.13  1.00 
10/14/2024 5.13  5.13  5.13  5.13  1.00 
10/11/2024 5.04  5.04  5.04  5.04  1.00 
10/10/2024 5.09  5.09  5.09  5.09  1.00 
10/09/2024 5.09  5.09  5.09  5.09  1.00 
10/08/2024 5.09  5.09  5.09  5.09  1.00 
10/07/2024 5.18  5.18  5.18  5.18  1.00 
10/04/2024 5.09  5.09  5.09  5.09  1.00 
10/03/2024 5.13  5.13  5.13  5.13  1.00 
10/02/2024 5.13  5.13  5.13  5.13  1.00 
10/01/2024 5.13  5.13  5.13  5.13  1.00 
09/30/2024 5.09  5.09  5.09  5.09  1.00 

About TIMBERCREEK FINL Stock history

TIMBERCREEK FINL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TIMBERCREEK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TIMBERCREEK FINL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TIMBERCREEK FINL stock prices may prove useful in developing a viable investing in TIMBERCREEK FINL
Timbercreek Financial Corp., a mortgage investment company, provides shorter-duration structured financing solutions to commercial real estate investors in Canada. The company was founded in 2016 and is headquartered in Toronto, Canada. TIMBERCREEK FINL operates under Mortgage Finance classification in Germany and is traded on Frankfurt Stock Exchange.

TIMBERCREEK FINL Stock Technical Analysis

TIMBERCREEK FINL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TIMBERCREEK FINL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TIMBERCREEK FINL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

TIMBERCREEK FINL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TIMBERCREEK FINL's price direction in advance. Along with the technical and fundamental analysis of TIMBERCREEK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TIMBERCREEK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TIMBERCREEK Stock analysis

When running TIMBERCREEK FINL's price analysis, check to measure TIMBERCREEK FINL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TIMBERCREEK FINL is operating at the current time. Most of TIMBERCREEK FINL's value examination focuses on studying past and present price action to predict the probability of TIMBERCREEK FINL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TIMBERCREEK FINL's price. Additionally, you may evaluate how the addition of TIMBERCREEK FINL to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance