Davide Campari (Germany) Price History
58H Stock | EUR 5.97 0.02 0.34% |
If you're considering investing in Davide Stock, it is important to understand the factors that can impact its price. As of today, the current price of Davide Campari stands at 5.97, as last reported on the 21st of December, with the highest price reaching 6.00 and the lowest price hitting 5.94 during the day. Davide Campari Milano secures Sharpe Ratio (or Efficiency) of -0.076, which denotes the company had a -0.076% return per unit of risk over the last 3 months. Davide Campari Milano exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Davide Campari's Variance of 10.63, standard deviation of 3.26, and Mean Deviation of 2.16 to check the risk estimate we provide.
Davide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Davide |
Sharpe Ratio = -0.076
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 58H |
Estimated Market Risk
3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Davide Campari is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davide Campari by adding Davide Campari to a well-diversified portfolio.
Davide Campari Stock Price History Chart
There are several ways to analyze Davide Stock price data. The simplest method is using a basic Davide candlestick price chart, which shows Davide Campari price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 7.76 |
Lowest Price | November 22, 2024 | 5.48 |
Davide Campari December 21, 2024 Stock Price Synopsis
Various analyses of Davide Campari's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Davide Stock. It can be used to describe the percentage change in the price of Davide Campari from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Davide Stock.Davide Campari Price Rate Of Daily Change | 1.00 | |
Davide Campari Price Action Indicator | 0.01 | |
Davide Campari Price Daily Balance Of Power | 0.33 |
Davide Campari December 21, 2024 Stock Price Analysis
Davide Stock Price History Data
The price series of Davide Campari for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2.28 with a coefficient of variation of 12.27. The prices are distributed with arithmetic mean of 6.56. The median price for the last 90 days is 6.18. The company had 10:1 stock split on 9th of May 2005. Davide Campari Milano issued dividends on 2023-04-24.Open | High | Low | Close | Volume | ||
12/21/2024 | 6.00 | 6.00 | 5.94 | 5.97 | ||
12/20/2024 | 6.00 | 6.00 | 5.94 | 5.97 | 1,450 | |
12/19/2024 | 5.94 | 6.12 | 5.94 | 5.95 | 550.00 | |
12/18/2024 | 6.03 | 6.03 | 5.90 | 5.90 | 3,390 | |
12/17/2024 | 6.04 | 6.06 | 5.93 | 5.93 | 10.00 | |
12/16/2024 | 6.14 | 6.22 | 6.09 | 6.22 | 120.00 | |
12/13/2024 | 6.21 | 6.35 | 6.10 | 6.10 | 700.00 | |
12/12/2024 | 6.23 | 6.23 | 6.18 | 6.18 | 750.00 | |
12/11/2024 | 6.06 | 6.28 | 6.06 | 6.09 | 1,090 | |
12/10/2024 | 6.10 | 6.21 | 6.02 | 6.02 | 900.00 | |
12/09/2024 | 6.32 | 6.32 | 6.02 | 6.02 | 4,208 | |
12/06/2024 | 6.06 | 6.29 | 6.06 | 6.29 | 13.00 | |
12/05/2024 | 5.97 | 6.30 | 5.97 | 6.13 | 8,033 | |
12/04/2024 | 6.02 | 6.15 | 6.00 | 6.00 | 6,180 | |
12/03/2024 | 5.89 | 5.89 | 5.75 | 5.75 | 574.00 | |
12/02/2024 | 5.70 | 5.95 | 5.64 | 5.90 | 2,924 | |
11/29/2024 | 5.63 | 5.63 | 5.54 | 5.54 | 2,570 | |
11/28/2024 | 5.68 | 5.68 | 5.56 | 5.56 | 2,570 | |
11/27/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 2,570 | |
11/26/2024 | 5.62 | 5.69 | 5.55 | 5.55 | 2,570 | |
11/25/2024 | 5.68 | 5.90 | 5.68 | 5.90 | 500.00 | |
11/22/2024 | 5.56 | 5.56 | 5.48 | 5.48 | 1,000.00 | |
11/21/2024 | 5.78 | 5.78 | 5.51 | 5.51 | 187.00 | |
11/20/2024 | 5.62 | 5.73 | 5.55 | 5.55 | 30.00 | |
11/19/2024 | 5.73 | 5.77 | 5.53 | 5.53 | 610.00 | |
11/18/2024 | 5.70 | 5.81 | 5.66 | 5.72 | 2,205 | |
11/15/2024 | 5.80 | 5.93 | 5.67 | 5.67 | 5,517 | |
11/14/2024 | 5.75 | 5.90 | 5.75 | 5.76 | 1.00 | |
11/13/2024 | 5.90 | 5.90 | 5.69 | 5.69 | 1.00 | |
11/12/2024 | 6.10 | 6.10 | 5.90 | 5.90 | 1.00 | |
11/11/2024 | 6.09 | 6.14 | 6.09 | 6.14 | 1.00 | |
11/08/2024 | 6.20 | 6.20 | 5.90 | 5.90 | 10,400 | |
11/07/2024 | 6.00 | 6.13 | 6.00 | 6.04 | 1.00 | |
11/06/2024 | 6.23 | 6.23 | 6.00 | 6.03 | 1.00 | |
11/05/2024 | 6.18 | 6.35 | 6.18 | 6.35 | 860.00 | |
11/04/2024 | 6.12 | 6.29 | 6.06 | 6.06 | 1.00 | |
11/01/2024 | 6.20 | 6.20 | 6.05 | 6.05 | 2,250 | |
10/31/2024 | 6.12 | 6.15 | 6.12 | 6.15 | 100.00 | |
10/30/2024 | 6.66 | 6.76 | 6.20 | 6.20 | 38,720 | |
10/29/2024 | 7.72 | 7.72 | 7.40 | 7.40 | 12,800 | |
10/28/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
10/25/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
10/24/2024 | 7.85 | 7.85 | 7.63 | 7.63 | 12,800 | |
10/23/2024 | 7.72 | 7.79 | 7.61 | 7.61 | 25.00 | |
10/22/2024 | 7.73 | 7.73 | 7.69 | 7.69 | 2,500 | |
10/21/2024 | 7.77 | 7.77 | 7.63 | 7.63 | 2,500 | |
10/18/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 2,500 | |
10/17/2024 | 7.52 | 7.63 | 7.52 | 7.63 | 2,500 | |
10/16/2024 | 7.38 | 7.51 | 7.38 | 7.43 | 2,500 | |
10/15/2024 | 7.47 | 7.56 | 7.47 | 7.50 | 82.00 | |
10/14/2024 | 7.29 | 7.43 | 7.29 | 7.43 | 15.00 | |
10/11/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 2,700 | |
10/10/2024 | 7.20 | 7.32 | 7.18 | 7.26 | 2,700 | |
10/09/2024 | 7.19 | 7.22 | 7.19 | 7.19 | 1,575 | |
10/08/2024 | 7.19 | 7.21 | 7.18 | 7.18 | 1,500 | |
10/07/2024 | 7.32 | 7.43 | 7.29 | 7.29 | 350.00 | |
10/04/2024 | 7.29 | 7.44 | 7.29 | 7.44 | 800.00 | |
10/03/2024 | 7.41 | 7.41 | 7.24 | 7.24 | 500.00 | |
10/02/2024 | 7.51 | 7.68 | 7.48 | 7.48 | 500.00 | |
10/01/2024 | 7.64 | 7.65 | 7.64 | 7.65 | 505.00 | |
09/30/2024 | 7.65 | 7.72 | 7.64 | 7.72 | 4,183 |
About Davide Campari Stock history
Davide Campari investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davide Campari Milano will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davide Campari stock prices may prove useful in developing a viable investing in Davide Campari
Davide Campari-Milano N.V., together with its subsidiaries, markets and distributes alcoholic and non-alcoholic beverages in the Americas, the Middle East, Africa, Europe, and the Asia-Pacific. Davide Campari-Milano N.V. is a subsidiary of Lagfin S.C.A., Socit en Commandite par Actions. DAVIDE CAMPARI operates under BeveragesWineries Distilleries classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4000 people.
Davide Campari Stock Technical Analysis
Davide Campari technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Davide Campari Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Davide Campari's price direction in advance. Along with the technical and fundamental analysis of Davide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (1.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Davide Stock analysis
When running Davide Campari's price analysis, check to measure Davide Campari's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Davide Campari is operating at the current time. Most of Davide Campari's value examination focuses on studying past and present price action to predict the probability of Davide Campari's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Davide Campari's price. Additionally, you may evaluate how the addition of Davide Campari to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |