KPJ Healthcare (Malaysia) Price History

5878 Stock   2.66  0.03  1.12%   
If you're considering investing in KPJ Stock, it is important to understand the factors that can impact its price. As of today, the current price of KPJ Healthcare stands at 2.66, as last reported on the 30th of March, with the highest price reaching 2.70 and the lowest price hitting 2.63 during the day. As of now, KPJ Stock is unstable. KPJ Healthcare Bhd has Sharpe Ratio of 0.0744, which conveys that the firm had a 0.0744 % return per unit of risk over the last 3 months. We have found thirty technical indicators for KPJ Healthcare, which you can use to evaluate the volatility of the firm. Please verify KPJ Healthcare's risk adjusted performance of 0.0601, and Mean Deviation of 1.61 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
KPJ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0744

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5878
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average KPJ Healthcare is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KPJ Healthcare by adding it to a well-diversified portfolio.

KPJ Healthcare Stock Price History Chart

There are several ways to analyze KPJ Stock price data. The simplest method is using a basic KPJ candlestick price chart, which shows KPJ Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20252.78
Lowest PriceJanuary 28, 20252.22

KPJ Healthcare March 30, 2025 Stock Price Synopsis

Various analyses of KPJ Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KPJ Stock. It can be used to describe the percentage change in the price of KPJ Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KPJ Stock.
KPJ Healthcare Price Action Indicator(0.02)
KPJ Healthcare Price Rate Of Daily Change 0.99 
KPJ Healthcare Price Daily Balance Of Power(0.43)

KPJ Healthcare March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KPJ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KPJ Healthcare intraday prices and daily technical indicators to check the level of noise trading in KPJ Stock and then apply it to test your longer-term investment strategies against KPJ.

KPJ Stock Price History Data

The price series of KPJ Healthcare for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.56 with a coefficient of variation of 6.46. The prices are distributed with arithmetic mean of 2.45. The median price for the last 90 days is 2.42. The company had 4:1 stock split on 21st of September 2017.
OpenHighLowCloseVolume
03/30/2025
 2.69  2.70  2.63  2.66 
03/28/2025 2.69  2.70  2.63  2.66  13,044,100 
03/27/2025 2.62  2.69  2.62  2.69  18,807,100 
03/26/2025 2.64  2.66  2.62  2.62  4,598,400 
03/25/2025 2.64  2.67  2.55  2.64  14,197,500 
03/24/2025 2.60  2.67  2.59  2.64  10,595,100 
03/21/2025 2.71  2.74  2.59  2.59  15,381,100 
03/20/2025 2.70  2.73  2.67  2.71  13,649,700 
03/19/2025 2.63  2.73  2.60  2.66  13,762,900 
03/17/2025 2.67  2.67  2.62  2.64  10,630,700 
03/14/2025 2.59  2.63  2.53  2.60  19,147,600 
03/13/2025 2.53  2.60  2.49  2.59  13,639,300 
03/12/2025 2.58  2.62  2.47  2.53  12,021,000 
03/11/2025 2.71  2.73  2.55  2.58  22,797,699 
03/10/2025 2.75  2.77  2.73  2.75  3,678,800 
03/07/2025 2.74  2.77  2.68  2.75  16,259,000 
03/06/2025 2.80  2.81  2.69  2.78  14,388,400 
03/05/2025 2.65  2.81  2.65  2.77  15,254,900 
03/04/2025 2.61  2.70  2.59  2.65  18,642,801 
03/03/2025 2.42  2.63  2.41  2.63  26,855,301 
02/28/2025 2.49  2.49  2.36  2.36  16,746,301 
02/27/2025 2.46  2.52  2.46  2.48  1,710,300 
02/26/2025 2.44  2.49  2.44  2.47  12,566,200 
02/25/2025 2.52  2.52  2.42  2.46  13,235,400 
02/24/2025 2.53  2.53  2.50  2.52  8,111,000 
02/21/2025 2.44  2.53  2.42  2.53  3,586,000 
02/20/2025 2.38  2.47  2.38  2.44  4,160,700 
02/19/2025 2.47  2.48  2.38  2.38  5,589,400 
02/18/2025 2.48  2.49  2.43  2.47  3,305,200 
02/17/2025 2.48  2.48  2.44  2.47  3,387,100 
02/14/2025 2.47  2.49  2.45  2.47  3,197,100 
02/13/2025 2.45  2.49  2.44  2.47  7,947,600 
02/12/2025 2.37  2.47  2.37  2.45  8,357,900 
02/10/2025 2.39  2.40  2.37  2.37  2,901,400 
02/07/2025 2.41  2.41  2.39  2.39  3,211,000 
02/06/2025 2.36  2.40  2.32  2.39  13,486,900 
02/05/2025 2.34  2.41  2.34  2.36  14,128,600 
02/04/2025 2.28  2.36  2.25  2.34  7,384,200 
02/03/2025 2.25  2.28  2.24  2.27  4,457,900 
01/31/2025 2.24  2.27  2.23  2.25  4,872,900 
01/28/2025 2.28  2.28  2.20  2.22  2,699,800 
01/27/2025 2.25  2.30  2.23  2.27  7,625,600 
01/24/2025 2.25  2.28  2.22  2.25  5,518,100 
01/23/2025 2.25  2.27  2.23  2.26  5,217,600 
01/22/2025 2.24  2.26  2.23  2.26  7,384,300 
01/21/2025 2.23  2.25  2.20  2.23  3,698,200 
01/20/2025 2.23  2.25  2.22  2.23  1,940,500 
01/17/2025 2.21  2.26  2.16  2.23  8,085,500 
01/16/2025 2.25  2.28  2.21  2.23  6,907,100 
01/15/2025 2.31  2.31  2.23  2.24  7,206,000 
01/14/2025 2.36  2.36  2.30  2.31  3,976,100 
01/13/2025 2.35  2.36  2.28  2.34  4,590,300 
01/10/2025 2.34  2.36  2.32  2.35  6,458,000 
01/09/2025 2.38  2.38  2.29  2.31  6,075,500 
01/08/2025 2.35  2.39  2.35  2.38  4,196,700 
01/07/2025 2.36  2.41  2.35  2.36  11,135,800 
01/06/2025 2.35  2.38  2.33  2.36  7,365,300 
01/03/2025 2.35  2.37  2.33  2.34  14,344,300 
01/02/2025 2.44  2.44  2.33  2.34  4,524,200 
12/31/2024 2.40  2.43  2.38  2.42  4,462,900 
12/30/2024 2.40  2.43  2.38  2.42  1,009,800 

About KPJ Healthcare Stock history

KPJ Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KPJ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KPJ Healthcare Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KPJ Healthcare stock prices may prove useful in developing a viable investing in KPJ Healthcare

KPJ Healthcare Stock Technical Analysis

KPJ Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KPJ Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KPJ Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

KPJ Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KPJ Healthcare's price direction in advance. Along with the technical and fundamental analysis of KPJ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KPJ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KPJ Stock

KPJ Healthcare financial ratios help investors to determine whether KPJ Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KPJ with respect to the benefits of owning KPJ Healthcare security.