Hotel Royal (Taiwan) Price History
| 5704 Stock | TWD 33.45 1.05 3.04% |
If you're considering investing in Hotel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hotel Royal stands at 33.45, as last reported on the 13th of January 2025, with the highest price reaching 33.80 and the lowest price hitting 33.00 during the day. Hotel Royal Chihpen holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Hotel Royal Chihpen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hotel Royal's Market Risk Adjusted Performance of 2.98, standard deviation of 1.8, and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
Hotel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hotel |
Sharpe Ratio = -0.143
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5704 |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hotel Royal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotel Royal by adding Hotel Royal to a well-diversified portfolio.
Hotel Royal Stock Price History Chart
There are several ways to analyze Hotel Stock price data. The simplest method is using a basic Hotel candlestick price chart, which shows Hotel Royal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 40.25 |
| Lowest Price | January 10, 2025 | 33.45 |
Hotel Royal January 13, 2025 Stock Price Synopsis
Various analyses of Hotel Royal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotel Stock. It can be used to describe the percentage change in the price of Hotel Royal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotel Stock.| Hotel Royal Price Action Indicator | (0.47) | |
| Hotel Royal Price Rate Of Daily Change | 0.97 | |
| Hotel Royal Price Daily Balance Of Power | (1.31) |
Hotel Royal January 13, 2025 Stock Price Analysis
Hotel Stock Price History Data
The price series of Hotel Royal for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 6.95 with a coefficient of variation of 5.09. The prices are distributed with arithmetic mean of 37.57. The median price for the last 90 days is 37.5. The company issued dividends on 2022-07-22.| Open | High | Low | Close | Volume | ||
01/13/2025 | 33.05 | 33.80 | 33.00 | 33.45 | ||
| 01/10/2025 | 33.05 | 33.80 | 33.00 | 33.45 | 26,450 | |
| 01/09/2025 | 35.60 | 35.65 | 34.50 | 34.50 | 17,145 | |
| 01/08/2025 | 35.95 | 35.95 | 35.50 | 35.75 | 13,322 | |
| 01/07/2025 | 36.00 | 36.00 | 35.40 | 35.95 | 6,437 | |
| 01/06/2025 | 35.60 | 36.00 | 35.60 | 36.00 | 6,230 | |
| 01/03/2025 | 36.50 | 36.50 | 35.60 | 35.60 | 34,382 | |
| 01/02/2025 | 35.80 | 36.85 | 35.55 | 35.90 | 99,438 | |
| 12/31/2024 | 34.75 | 34.85 | 34.40 | 34.85 | 17,195 | |
| 12/30/2024 | 35.35 | 35.35 | 34.65 | 34.65 | 28,032 | |
| 12/27/2024 | 35.60 | 35.60 | 34.70 | 34.75 | 28,830 | |
| 12/26/2024 | 34.75 | 35.35 | 34.60 | 34.70 | 25,584 | |
| 12/25/2024 | 35.50 | 35.50 | 34.85 | 34.85 | 24,774 | |
| 12/24/2024 | 36.45 | 36.45 | 35.00 | 35.00 | 59,440 | |
| 12/23/2024 | 36.40 | 36.60 | 35.40 | 35.40 | 114,871 | |
| 12/20/2024 | 38.10 | 38.10 | 36.50 | 36.50 | 94,681 | |
| 12/19/2024 | 38.85 | 41.30 | 36.90 | 38.10 | 619,488 | |
| 12/18/2024 | 35.60 | 38.85 | 35.60 | 38.85 | 317,564 | |
| 12/17/2024 | 35.50 | 35.50 | 35.35 | 35.35 | 7,000 | |
| 12/16/2024 | 35.40 | 35.40 | 34.45 | 34.45 | 11,060 | |
| 12/13/2024 | 35.80 | 35.80 | 34.60 | 35.40 | 7,369 | |
| 12/12/2024 | 35.95 | 36.00 | 35.95 | 36.00 | 4,000 | |
| 12/11/2024 | 36.85 | 36.85 | 35.95 | 35.95 | 14,008 | |
| 12/10/2024 | 36.10 | 37.10 | 36.10 | 36.10 | 13,220 | |
| 12/09/2024 | 36.70 | 36.80 | 36.10 | 36.10 | 22,000 | |
| 12/06/2024 | 37.30 | 37.30 | 37.30 | 37.30 | 1.00 | |
| 12/05/2024 | 37.00 | 37.30 | 37.00 | 37.30 | 2,107 | |
| 12/04/2024 | 37.00 | 37.50 | 37.00 | 37.25 | 3,071 | |
| 12/03/2024 | 37.15 | 37.20 | 37.15 | 37.20 | 10,000 | |
| 12/02/2024 | 37.40 | 37.40 | 37.10 | 37.20 | 15,105 | |
| 11/29/2024 | 37.50 | 37.50 | 37.35 | 37.50 | 10,000 | |
| 11/28/2024 | 38.00 | 38.00 | 37.40 | 37.40 | 2,000 | |
| 11/27/2024 | 37.85 | 37.85 | 37.50 | 37.50 | 2,000 | |
| 11/26/2024 | 38.00 | 38.00 | 37.40 | 37.85 | 9,251 | |
| 11/25/2024 | 37.20 | 37.30 | 36.85 | 37.30 | 29,090 | |
| 11/22/2024 | 37.25 | 38.00 | 37.20 | 37.20 | 14,098 | |
| 11/21/2024 | 37.50 | 37.50 | 37.20 | 37.20 | 3,000 | |
| 11/20/2024 | 37.50 | 37.60 | 37.25 | 37.25 | 21,220 | |
| 11/19/2024 | 37.80 | 37.85 | 37.50 | 37.50 | 26,000 | |
| 11/18/2024 | 38.00 | 38.00 | 37.80 | 37.80 | 5,308 | |
| 11/15/2024 | 38.45 | 38.45 | 37.55 | 38.00 | 9,060 | |
| 11/14/2024 | 37.70 | 38.55 | 37.00 | 37.40 | 18,920 | |
| 11/13/2024 | 37.60 | 37.85 | 37.60 | 37.75 | 17,369 | |
| 11/12/2024 | 38.10 | 38.10 | 37.90 | 37.90 | 28,000 | |
| 11/11/2024 | 39.00 | 39.00 | 38.10 | 38.20 | 45,190 | |
| 11/08/2024 | 39.50 | 39.50 | 39.00 | 39.00 | 16,551 | |
| 11/07/2024 | 40.05 | 40.05 | 39.55 | 39.60 | 5,000 | |
| 11/06/2024 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 | |
| 11/05/2024 | 39.95 | 39.95 | 39.95 | 39.95 | 1,000.00 | |
| 11/04/2024 | 40.05 | 40.05 | 39.50 | 39.50 | 3,100 | |
| 11/01/2024 | 39.00 | 39.90 | 39.00 | 39.45 | 8,212 | |
| 10/31/2024 | 39.10 | 39.10 | 39.10 | 39.10 | 1.00 | |
| 10/30/2024 | 39.30 | 39.30 | 39.10 | 39.10 | 4,228 | |
| 10/29/2024 | 39.35 | 39.80 | 39.10 | 39.65 | 8,300 | |
| 10/28/2024 | 39.75 | 39.90 | 39.35 | 39.35 | 11,000 | |
| 10/25/2024 | 40.30 | 40.30 | 39.75 | 39.75 | 4,100 | |
| 10/24/2024 | 41.40 | 41.40 | 39.40 | 40.00 | 37,000 | |
| 10/23/2024 | 40.20 | 40.25 | 39.90 | 39.95 | 31,365 | |
| 10/22/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 13,310 | |
| 10/21/2024 | 40.25 | 40.80 | 40.00 | 40.20 | 10,210 | |
| 10/18/2024 | 40.80 | 40.80 | 40.25 | 40.25 | 12,280 |
About Hotel Royal Stock history
Hotel Royal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotel Royal Chihpen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotel Royal stock prices may prove useful in developing a viable investing in Hotel Royal
Its resort comprises 183 guest accommodations, as well as offers recreational facilities and amenities, including various hot springs, professional spa services, culinary options, and meeting facilities. HOTEL ROYAL operates under Lodging classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 220 people.
Hotel Royal Stock Technical Analysis
Hotel Royal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Hotel Royal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hotel Royal's price direction in advance. Along with the technical and fundamental analysis of Hotel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | 2.97 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hotel Stock Analysis
When running Hotel Royal's price analysis, check to measure Hotel Royal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hotel Royal is operating at the current time. Most of Hotel Royal's value examination focuses on studying past and present price action to predict the probability of Hotel Royal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hotel Royal's price. Additionally, you may evaluate how the addition of Hotel Royal to your portfolios can decrease your overall portfolio volatility.