Landis Taipei (Taiwan) Price History

5703 Stock  TWD 17.90  0.05  0.28%   
If you're considering investing in Landis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Landis Taipei stands at 17.90, as last reported on the 27th of March, with the highest price reaching 18.00 and the lowest price hitting 17.90 during the day. Landis Taipei Hotel has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Landis Taipei exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Landis Taipei's Downside Deviation of 1.99, risk adjusted performance of 0.0141, and Mean Deviation of 1.2 to check out the risk estimate we provide.
  
Landis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5703

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Landis Taipei is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Landis Taipei by adding Landis Taipei to a well-diversified portfolio.

Landis Taipei Stock Price History Chart

There are several ways to analyze Landis Stock price data. The simplest method is using a basic Landis candlestick price chart, which shows Landis Taipei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202519.9
Lowest PriceDecember 31, 202417.7

Landis Taipei March 27, 2025 Stock Price Synopsis

Various analyses of Landis Taipei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Landis Stock. It can be used to describe the percentage change in the price of Landis Taipei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Landis Stock.
Landis Taipei Price Action Indicator(0.08)
Landis Taipei Price Daily Balance Of Power(0.50)
Landis Taipei Accumulation Distribution 50.01 
Landis Taipei Price Rate Of Daily Change 1.00 

Landis Taipei March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Landis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Landis Taipei intraday prices and daily technical indicators to check the level of noise trading in Landis Stock and then apply it to test your longer-term investment strategies against Landis.

Landis Stock Price History Data

The price series of Landis Taipei for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.2 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 18.2. The median price for the last 90 days is 18.1. The company issued dividends on 2018-07-12.
OpenHighLowCloseVolume
03/27/2025 17.90  18.00  17.90  17.90  9,001 
03/26/2025 17.95  17.95  17.95  17.95  19,000 
03/25/2025 17.80  17.85  17.80  17.85  15,148 
03/24/2025 17.95  17.95  17.95  17.95  8,000 
03/21/2025 18.00  18.00  17.95  17.95  13,052 
03/20/2025 18.00  18.00  17.95  18.00  31,057 
03/19/2025 18.10  18.10  18.10  18.10  1.00 
03/18/2025 18.00  18.10  17.95  18.10  29,002 
03/17/2025 18.00  18.00  17.95  17.95  28,092 
03/14/2025 17.85  17.90  17.85  17.90  7,001 
03/13/2025 17.95  17.95  17.90  17.95  28,000 
03/12/2025 18.00  18.00  17.90  17.95  18,040 
03/11/2025 17.75  17.85  17.75  17.85  2,200 
03/10/2025 17.95  18.00  17.95  18.00  9,000 
03/07/2025 18.10  18.10  18.00  18.00  13,002 
03/06/2025 18.25  18.25  18.00  18.15  6,000 
03/05/2025 18.20  18.20  17.95  18.00  14,183 
03/04/2025 18.20  18.20  17.90  18.00  16,716 
03/03/2025 18.25  18.25  18.20  18.20  5,000 
02/27/2025 18.10  18.15  18.05  18.05  41,120 
02/26/2025 18.05  18.35  18.00  18.35  27,204 
02/25/2025 18.30  18.30  18.05  18.05  3,001 
02/24/2025 18.25  18.25  18.05  18.05  7,084 
02/21/2025 18.30  18.30  18.05  18.25  14,144 
02/20/2025 18.25  18.25  18.25  18.25  1,000.00 
02/19/2025 18.10  18.20  18.10  18.20  29,038 
02/18/2025 18.10  18.10  18.10  18.10  1,033 
02/17/2025 18.30  18.30  18.10  18.30  28,000 
02/14/2025 18.15  18.30  18.10  18.30  16,001 
02/13/2025 18.20  18.40  18.20  18.40  4,139 
02/12/2025 18.25  18.25  18.20  18.20  7,109 
02/11/2025 18.30  18.35  18.15  18.15  14,026 
02/10/2025 18.45  18.50  17.80  18.35  50,002 
02/07/2025 18.10  18.50  18.05  18.45  17,499 
02/06/2025 17.65  18.45  17.65  18.35  17,006 
02/05/2025 18.10  18.70  18.10  18.55  11,000 
02/04/2025 18.30  18.35  18.30  18.30  17,060 
02/03/2025 18.40  18.50  18.20  18.30  14,000 
01/22/2025 19.00  19.00  18.65  18.75  10,000 
01/21/2025 19.20  19.30  18.60  18.60  64,000 
01/20/2025 20.00  20.55  19.15  19.70  168,000 
01/17/2025 18.50  19.90  18.35  19.90  217,000 
01/16/2025 18.15  18.15  17.90  18.10  6,000 
01/15/2025 18.30  18.30  18.30  18.30  25,000 
01/14/2025 17.65  17.75  17.65  17.70  12,000 
01/13/2025 17.70  17.95  17.70  17.90  3,000 
01/10/2025 17.75  17.95  17.75  17.95  34,000 
01/09/2025 18.05  18.10  17.70  17.70  10,000 
01/08/2025 18.10  18.10  18.10  18.10  25,000 
01/07/2025 18.00  18.15  17.90  17.95  8,000 
01/06/2025 18.05  18.10  17.95  18.00  11,000 
01/03/2025 18.40  18.40  18.05  18.20  43,000 
01/02/2025 18.15  18.90  18.10  18.15  51,000 
12/31/2024 17.80  17.80  17.70  17.70  26,000 
12/30/2024 18.05  18.05  18.05  18.05  1,000.00 
12/27/2024 17.85  18.10  17.85  18.10  68,000 
12/26/2024 18.20  18.20  17.85  18.20  23,000 
12/25/2024 18.30  18.30  18.30  18.30  1.00 
12/24/2024 18.20  18.30  18.15  18.30  5,000 
12/23/2024 17.90  18.35  17.90  18.35  8,000 
12/20/2024 18.10  18.60  18.10  18.20  40,000 

About Landis Taipei Stock history

Landis Taipei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Landis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Landis Taipei Hotel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Landis Taipei stock prices may prove useful in developing a viable investing in Landis Taipei
The Landis Taipei Hotel Co., Ltd operates a hotel in Taipei City, Taiwan. It operates The Landis Taipei Hotel, which offers superior and deluxe rooms, executive and corner suites, dining and meeting rooms, banquet halls, and wedding and travel packages, as well as fitness center, business center, and lounge facilities. THE LANDIS is traded on Taiwan OTC Exchange in Taiwan.

Landis Taipei Stock Technical Analysis

Landis Taipei technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Landis Taipei technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Landis Taipei trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Landis Taipei Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Landis Taipei's price direction in advance. Along with the technical and fundamental analysis of Landis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Landis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Landis Stock Analysis

When running Landis Taipei's price analysis, check to measure Landis Taipei's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Landis Taipei is operating at the current time. Most of Landis Taipei's value examination focuses on studying past and present price action to predict the probability of Landis Taipei's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Landis Taipei's price. Additionally, you may evaluate how the addition of Landis Taipei to your portfolios can decrease your overall portfolio volatility.