Sartorius Stedim (Germany) Price History

56S1 Stock  EUR 198.25  1.10  0.56%   
If you're considering investing in Sartorius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sartorius Stedim stands at 198.25, as last reported on the 11th of January 2025, with the highest price reaching 198.25 and the lowest price hitting 198.25 during the day. At this point, Sartorius Stedim is very steady. Sartorius Stedim Biotech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0415, which indicates the firm had a 0.0415% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sartorius Stedim Biotech, which you can use to evaluate the volatility of the company. Please validate Sartorius Stedim's Coefficient Of Variation of 2103.76, risk adjusted performance of 0.0455, and Semi Deviation of 2.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Sartorius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk56S1Huge Risk
Negative Returns

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Sartorius Stedim is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sartorius Stedim by adding it to a well-diversified portfolio.

Sartorius Stedim Stock Price History Chart

There are several ways to analyze Sartorius Stock price data. The simplest method is using a basic Sartorius candlestick price chart, which shows Sartorius Stedim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024210.9
Lowest PriceNovember 19, 2024165.55

Sartorius Stedim January 11, 2025 Stock Price Synopsis

Various analyses of Sartorius Stedim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sartorius Stock. It can be used to describe the percentage change in the price of Sartorius Stedim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sartorius Stock.
Sartorius Stedim Price Rate Of Daily Change 1.01 
Sartorius Stedim Price Action Indicator 0.55 

Sartorius Stedim January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sartorius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sartorius Stedim intraday prices and daily technical indicators to check the level of noise trading in Sartorius Stock and then apply it to test your longer-term investment strategies against Sartorius.

Sartorius Stock Price History Data

The price series of Sartorius Stedim for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 45.35 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 184.2. The median price for the last 90 days is 183.15. The company had 6:1 stock split on 6th of May 2016. Sartorius Stedim Biotech issued dividends on 2023-03-30.
OpenHighLowCloseVolume
01/10/2025 198.25  198.25  198.25  198.25  44.00 
01/09/2025 197.15  197.15  197.15  197.15  44.00 
01/08/2025 197.40  197.40  197.40  197.40  44.00 
01/07/2025 189.35  189.35  189.35  189.35  44.00 
01/06/2025 181.70  181.70  181.70  181.70  44.00 
01/03/2025 183.80  183.80  183.80  183.80  44.00 
01/02/2025 188.85  188.85  188.85  188.85  44.00 
12/30/2024 185.80  185.80  185.80  185.80  44.00 
12/27/2024 182.15  182.15  182.15  182.15  44.00 
12/23/2024 184.25  184.25  184.25  184.25  44.00 
12/20/2024 183.30  183.30  183.30  183.30  44.00 
12/19/2024 184.40  184.40  184.40  184.40  44.00 
12/18/2024 186.20  186.20  186.20  186.20  44.00 
12/17/2024 189.10  189.10  186.05  186.05  44.00 
12/16/2024 193.05  193.05  189.75  189.75  5.00 
12/13/2024 193.65  193.65  193.65  193.65  65.00 
12/12/2024 192.20  192.20  192.20  192.20  65.00 
12/11/2024 191.20  191.20  191.20  191.20  65.00 
12/10/2024 182.75  182.75  182.75  182.75  65.00 
12/09/2024 178.70  178.70  178.70  178.70  65.00 
12/06/2024 174.80  174.80  174.80  174.80  65.00 
12/05/2024 179.70  179.70  179.70  179.70  65.00 
12/04/2024 177.15  177.15  177.15  177.15  65.00 
12/03/2024 180.65  180.65  180.65  180.65  65.00 
12/02/2024 177.75  177.75  177.75  177.75  65.00 
11/29/2024 179.85  179.85  179.85  179.85  65.00 
11/28/2024 180.75  180.75  180.75  180.75  65.00 
11/27/2024 178.10  178.10  178.10  178.10  65.00 
11/26/2024 176.65  176.65  176.65  176.65  65.00 
11/25/2024 175.60  177.65  175.60  177.65  65.00 
11/22/2024 168.35  175.75  168.35  175.75  17.00 
11/21/2024 168.00  169.60  168.00  169.60  1.00 
11/20/2024 168.80  168.80  168.80  168.80  50.00 
11/19/2024 166.80  166.80  165.55  165.55  50.00 
11/18/2024 171.05  171.05  168.95  168.95  6.00 
11/15/2024 181.25  181.25  181.25  181.25  1.00 
11/14/2024 181.40  182.00  181.40  182.00  15.00 
11/13/2024 183.90  183.90  183.90  183.90  1.00 
11/12/2024 180.30  183.15  180.30  183.15  115.00 
11/11/2024 181.45  181.45  181.45  181.45  1.00 
11/08/2024 184.25  184.25  182.45  182.60  55.00 
11/07/2024 181.85  181.85  181.85  181.85  1.00 
11/06/2024 188.90  188.90  186.65  186.65  1.00 
11/05/2024 189.80  189.80  189.80  189.80  1.00 
11/04/2024 191.75  191.75  190.75  190.75  1.00 
11/01/2024 183.15  183.15  183.15  183.15  1.00 
10/31/2024 182.30  182.30  182.30  182.30  1.00 
10/30/2024 184.55  184.55  184.55  184.55  1.00 
10/29/2024 191.15  191.15  191.15  191.15  1.00 
10/28/2024 189.40  189.40  189.40  189.40  1.00 
10/25/2024 191.40  191.40  191.30  191.30  1.00 
10/24/2024 196.10  196.10  196.10  196.10  1.00 
10/23/2024 197.80  197.80  197.80  197.80  29.00 
10/22/2024 198.80  199.25  198.80  199.25  29.00 
10/21/2024 211.00  211.00  200.30  200.30  30.00 
10/18/2024 207.40  210.90  207.40  210.90  15.00 
10/17/2024 175.45  175.45  175.45  175.45  1.00 
10/16/2024 182.85  182.85  182.85  182.85  1.00 
10/15/2024 191.20  191.20  191.20  191.20  20.00 
10/14/2024 187.55  188.00  187.55  188.00  20.00 
10/11/2024 184.60  184.60  184.60  184.60  3.00 

About Sartorius Stedim Stock history

Sartorius Stedim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sartorius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sartorius Stedim Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sartorius Stedim stock prices may prove useful in developing a viable investing in Sartorius Stedim
Sartorius Stedim Biotech S.A. produces and sells instruments and consumables for the biopharmaceutical industry worldwide. Sartorius Stedim Biotech S.A. is a subsidiary of Sartorius AG. SARTOR STED operates under Medical Instruments Supplies classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8200 people.

Sartorius Stedim Stock Technical Analysis

Sartorius Stedim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sartorius Stedim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sartorius Stedim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Sartorius Stedim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sartorius Stedim's price direction in advance. Along with the technical and fundamental analysis of Sartorius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sartorius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sartorius Stock analysis

When running Sartorius Stedim's price analysis, check to measure Sartorius Stedim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sartorius Stedim is operating at the current time. Most of Sartorius Stedim's value examination focuses on studying past and present price action to predict the probability of Sartorius Stedim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sartorius Stedim's price. Additionally, you may evaluate how the addition of Sartorius Stedim to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world