Sartorius Stedim (Germany) Price History
56S1 Stock | EUR 198.25 1.10 0.56% |
If you're considering investing in Sartorius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sartorius Stedim stands at 198.25, as last reported on the 11th of January 2025, with the highest price reaching 198.25 and the lowest price hitting 198.25 during the day. At this point, Sartorius Stedim is very steady. Sartorius Stedim Biotech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0415, which indicates the firm had a 0.0415% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sartorius Stedim Biotech, which you can use to evaluate the volatility of the company. Please validate Sartorius Stedim's Coefficient Of Variation of 2103.76, risk adjusted performance of 0.0455, and Semi Deviation of 2.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Sartorius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sartorius |
Sharpe Ratio = 0.0415
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 56S1 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.46 actual daily | 30 70% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sartorius Stedim is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sartorius Stedim by adding it to a well-diversified portfolio.
Sartorius Stedim Stock Price History Chart
There are several ways to analyze Sartorius Stock price data. The simplest method is using a basic Sartorius candlestick price chart, which shows Sartorius Stedim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 210.9 |
Lowest Price | November 19, 2024 | 165.55 |
Sartorius Stedim January 11, 2025 Stock Price Synopsis
Various analyses of Sartorius Stedim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sartorius Stock. It can be used to describe the percentage change in the price of Sartorius Stedim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sartorius Stock.Sartorius Stedim Price Rate Of Daily Change | 1.01 | |
Sartorius Stedim Price Action Indicator | 0.55 |
Sartorius Stedim January 11, 2025 Stock Price Analysis
Sartorius Stock Price History Data
The price series of Sartorius Stedim for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 45.35 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 184.2. The median price for the last 90 days is 183.15. The company had 6:1 stock split on 6th of May 2016. Sartorius Stedim Biotech issued dividends on 2023-03-30.Open | High | Low | Close | Volume | ||
01/10/2025 | 198.25 | 198.25 | 198.25 | 198.25 | 44.00 | |
01/09/2025 | 197.15 | 197.15 | 197.15 | 197.15 | 44.00 | |
01/08/2025 | 197.40 | 197.40 | 197.40 | 197.40 | 44.00 | |
01/07/2025 | 189.35 | 189.35 | 189.35 | 189.35 | 44.00 | |
01/06/2025 | 181.70 | 181.70 | 181.70 | 181.70 | 44.00 | |
01/03/2025 | 183.80 | 183.80 | 183.80 | 183.80 | 44.00 | |
01/02/2025 | 188.85 | 188.85 | 188.85 | 188.85 | 44.00 | |
12/30/2024 | 185.80 | 185.80 | 185.80 | 185.80 | 44.00 | |
12/27/2024 | 182.15 | 182.15 | 182.15 | 182.15 | 44.00 | |
12/23/2024 | 184.25 | 184.25 | 184.25 | 184.25 | 44.00 | |
12/20/2024 | 183.30 | 183.30 | 183.30 | 183.30 | 44.00 | |
12/19/2024 | 184.40 | 184.40 | 184.40 | 184.40 | 44.00 | |
12/18/2024 | 186.20 | 186.20 | 186.20 | 186.20 | 44.00 | |
12/17/2024 | 189.10 | 189.10 | 186.05 | 186.05 | 44.00 | |
12/16/2024 | 193.05 | 193.05 | 189.75 | 189.75 | 5.00 | |
12/13/2024 | 193.65 | 193.65 | 193.65 | 193.65 | 65.00 | |
12/12/2024 | 192.20 | 192.20 | 192.20 | 192.20 | 65.00 | |
12/11/2024 | 191.20 | 191.20 | 191.20 | 191.20 | 65.00 | |
12/10/2024 | 182.75 | 182.75 | 182.75 | 182.75 | 65.00 | |
12/09/2024 | 178.70 | 178.70 | 178.70 | 178.70 | 65.00 | |
12/06/2024 | 174.80 | 174.80 | 174.80 | 174.80 | 65.00 | |
12/05/2024 | 179.70 | 179.70 | 179.70 | 179.70 | 65.00 | |
12/04/2024 | 177.15 | 177.15 | 177.15 | 177.15 | 65.00 | |
12/03/2024 | 180.65 | 180.65 | 180.65 | 180.65 | 65.00 | |
12/02/2024 | 177.75 | 177.75 | 177.75 | 177.75 | 65.00 | |
11/29/2024 | 179.85 | 179.85 | 179.85 | 179.85 | 65.00 | |
11/28/2024 | 180.75 | 180.75 | 180.75 | 180.75 | 65.00 | |
11/27/2024 | 178.10 | 178.10 | 178.10 | 178.10 | 65.00 | |
11/26/2024 | 176.65 | 176.65 | 176.65 | 176.65 | 65.00 | |
11/25/2024 | 175.60 | 177.65 | 175.60 | 177.65 | 65.00 | |
11/22/2024 | 168.35 | 175.75 | 168.35 | 175.75 | 17.00 | |
11/21/2024 | 168.00 | 169.60 | 168.00 | 169.60 | 1.00 | |
11/20/2024 | 168.80 | 168.80 | 168.80 | 168.80 | 50.00 | |
11/19/2024 | 166.80 | 166.80 | 165.55 | 165.55 | 50.00 | |
11/18/2024 | 171.05 | 171.05 | 168.95 | 168.95 | 6.00 | |
11/15/2024 | 181.25 | 181.25 | 181.25 | 181.25 | 1.00 | |
11/14/2024 | 181.40 | 182.00 | 181.40 | 182.00 | 15.00 | |
11/13/2024 | 183.90 | 183.90 | 183.90 | 183.90 | 1.00 | |
11/12/2024 | 180.30 | 183.15 | 180.30 | 183.15 | 115.00 | |
11/11/2024 | 181.45 | 181.45 | 181.45 | 181.45 | 1.00 | |
11/08/2024 | 184.25 | 184.25 | 182.45 | 182.60 | 55.00 | |
11/07/2024 | 181.85 | 181.85 | 181.85 | 181.85 | 1.00 | |
11/06/2024 | 188.90 | 188.90 | 186.65 | 186.65 | 1.00 | |
11/05/2024 | 189.80 | 189.80 | 189.80 | 189.80 | 1.00 | |
11/04/2024 | 191.75 | 191.75 | 190.75 | 190.75 | 1.00 | |
11/01/2024 | 183.15 | 183.15 | 183.15 | 183.15 | 1.00 | |
10/31/2024 | 182.30 | 182.30 | 182.30 | 182.30 | 1.00 | |
10/30/2024 | 184.55 | 184.55 | 184.55 | 184.55 | 1.00 | |
10/29/2024 | 191.15 | 191.15 | 191.15 | 191.15 | 1.00 | |
10/28/2024 | 189.40 | 189.40 | 189.40 | 189.40 | 1.00 | |
10/25/2024 | 191.40 | 191.40 | 191.30 | 191.30 | 1.00 | |
10/24/2024 | 196.10 | 196.10 | 196.10 | 196.10 | 1.00 | |
10/23/2024 | 197.80 | 197.80 | 197.80 | 197.80 | 29.00 | |
10/22/2024 | 198.80 | 199.25 | 198.80 | 199.25 | 29.00 | |
10/21/2024 | 211.00 | 211.00 | 200.30 | 200.30 | 30.00 | |
10/18/2024 | 207.40 | 210.90 | 207.40 | 210.90 | 15.00 | |
10/17/2024 | 175.45 | 175.45 | 175.45 | 175.45 | 1.00 | |
10/16/2024 | 182.85 | 182.85 | 182.85 | 182.85 | 1.00 | |
10/15/2024 | 191.20 | 191.20 | 191.20 | 191.20 | 20.00 | |
10/14/2024 | 187.55 | 188.00 | 187.55 | 188.00 | 20.00 | |
10/11/2024 | 184.60 | 184.60 | 184.60 | 184.60 | 3.00 |
About Sartorius Stedim Stock history
Sartorius Stedim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sartorius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sartorius Stedim Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sartorius Stedim stock prices may prove useful in developing a viable investing in Sartorius Stedim
Sartorius Stedim Biotech S.A. produces and sells instruments and consumables for the biopharmaceutical industry worldwide. Sartorius Stedim Biotech S.A. is a subsidiary of Sartorius AG. SARTOR STED operates under Medical Instruments Supplies classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8200 people.
Sartorius Stedim Stock Technical Analysis
Sartorius Stedim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Sartorius Stedim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sartorius Stedim's price direction in advance. Along with the technical and fundamental analysis of Sartorius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sartorius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0455 | |||
Jensen Alpha | 0.1581 | |||
Total Risk Alpha | 0.075 | |||
Sortino Ratio | 0.056 | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sartorius Stock analysis
When running Sartorius Stedim's price analysis, check to measure Sartorius Stedim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sartorius Stedim is operating at the current time. Most of Sartorius Stedim's value examination focuses on studying past and present price action to predict the probability of Sartorius Stedim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sartorius Stedim's price. Additionally, you may evaluate how the addition of Sartorius Stedim to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |