562930 (China) Price History

Etfs . China . 
Etf . 562930
562930 Etf   0.85  0.01  1.16%   
If you're considering investing in 562930 Etf, it is important to understand the factors that can impact its price. As of today, the current price of 562930 stands at 0.85, as last reported on the 4th of December, with the highest price reaching 0.86 and the lowest price hitting 0.84 during the day. 562930 appears to be extremely dangerous, given 3 months investment horizon. 562930 retains Efficiency (Sharpe Ratio) of 0.27, which signifies that the etf had a 0.27% return per unit of price deviation over the last 3 months. By evaluating 562930's technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please makes use of 562930's Coefficient Of Variation of 402.86, standard deviation of 3.49, and Market Risk Adjusted Performance of 1.79 to double-check if our risk estimates are consistent with your expectations.
  
562930 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2717

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns562930
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 0.98
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average 562930 is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 562930 by adding it to a well-diversified portfolio.

562930 Etf Price History Chart

There are several ways to analyze 562930 Etf price data. The simplest method is using a basic 562930 candlestick price chart, which shows 562930 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20240.91
Lowest PriceSeptember 2, 20240.49

562930 December 4, 2024 Etf Price Synopsis

Various analyses of 562930's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 562930 Etf. It can be used to describe the percentage change in the price of 562930 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 562930 Etf.
562930 Price Daily Balance Of Power(0.50)
562930 Price Rate Of Daily Change 0.99 
562930 Price Action Indicator(0.01)

562930 December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in 562930 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 562930 intraday prices and daily technical indicators to check the level of noise trading in 562930 Etf and then apply it to test your longer-term investment strategies against 562930.

562930 Etf Price History Data

OpenHighLowCloseVolume
12/04/2024
 0.86  0.86  0.84  0.85 
12/03/2024 0.86  0.86  0.84  0.85  6,093,400 
12/02/2024 0.85  0.86  0.84  0.86  5,977,700 
11/29/2024 0.83  0.87  0.82  0.85  8,444,600 
11/28/2024 0.86  0.86  0.82  0.83  10,138,500 
11/27/2024 0.81  0.84  0.79  0.84  9,506,900 
11/26/2024 0.82  0.83  0.81  0.81  6,316,200 
11/25/2024 0.83  0.84  0.80  0.83  11,253,600 
11/22/2024 0.85  0.87  0.83  0.84  15,971,700 
11/21/2024 0.83  0.87  0.83  0.85  7,563,800 
11/20/2024 0.82  0.84  0.81  0.84  11,195,700 
11/19/2024 0.82  0.82  0.79  0.82  11,003,300 
11/18/2024 0.85  0.85  0.80  0.82  11,236,400 
11/15/2024 0.88  0.90  0.85  0.85  7,952,300 
11/14/2024 0.91  0.92  0.88  0.88  6,376,500 
11/13/2024 0.90  0.92  0.88  0.91  7,366,100 
11/12/2024 0.91  0.95  0.89  0.90  8,979,400 
11/11/2024 0.87  0.92  0.86  0.91  11,392,600 
11/08/2024 0.87  0.90  0.87  0.87  11,115,300 
11/07/2024 0.83  0.86  0.81  0.86  8,544,700 
11/06/2024 0.82  0.86  0.82  0.83  13,053,300 
11/05/2024 0.76  0.82  0.76  0.82  12,811,100 
11/04/2024 0.73  0.76  0.73  0.76  3,779,400 
11/01/2024 0.78  0.79  0.74  0.75  6,671,689 
10/31/2024 0.78  0.81  0.77  0.79  14,067,300 
10/30/2024 0.77  0.79  0.75  0.78  12,323,400 
10/29/2024 0.78  0.79  0.76  0.77  12,256,400 
10/28/2024 0.76  0.77  0.75  0.77  9,355,900 
10/25/2024 0.76  0.77  0.75  0.76  7,201,500 
10/24/2024 0.75  0.76  0.75  0.76  6,768,400 
10/23/2024 0.77  0.78  0.76  0.76  10,925,400 
10/22/2024 0.79  0.79  0.76  0.77  12,677,200 
10/21/2024 0.77  0.80  0.76  0.79  20,900,400 
10/18/2024 0.72  0.81  0.72  0.77  23,431,501 
10/17/2024 0.72  0.76  0.72  0.73  26,657,900 
10/16/2024 0.69  0.73  0.69  0.72  16,211,900 
10/15/2024 0.74  0.77  0.72  0.72  30,723,700 
10/14/2024 0.69  0.74  0.67  0.74  20,200,400 
10/11/2024 0.73  0.73  0.67  0.69  12,647,900 
10/10/2024 0.79  0.80  0.72  0.73  23,405,500 
10/09/2024 0.83  0.83  0.78  0.80  25,657,200 
10/08/2024 0.75  0.75  0.75  0.75  1,823,300 
09/30/2024 0.69  0.69  0.67  0.69  5,299,700 
09/27/2024 0.57  0.62  0.57  0.62  1,339,700 
09/26/2024 0.54  0.57  0.53  0.57  6,385,900 
09/25/2024 0.54  0.56  0.54  0.54  4,123,700 
09/24/2024 0.52  0.53  0.51  0.53  6,099,100 
09/23/2024 0.53  0.53  0.52  0.52  3,306,600 
09/20/2024 0.51  0.52  0.51  0.52  1,649,200 
09/19/2024 0.50  0.51  0.50  0.51  2,150,300 
09/18/2024 0.50  0.50  0.49  0.50  2,634,400 
09/13/2024 0.50  0.50  0.50  0.50  1,576,900 
09/12/2024 0.50  0.51  0.50  0.50  2,284,500 
09/11/2024 0.50  0.50  0.50  0.50  1,507,700 
09/10/2024 0.49  0.50  0.48  0.50  3,207,000 
09/09/2024 0.49  0.49  0.49  0.49  2,232,900 
09/06/2024 0.50  0.50  0.49  0.49  2,501,000 
09/05/2024 0.50  0.51  0.50  0.50  2,040,900 
09/04/2024 0.50  0.50  0.50  0.50  2,226,200 
09/03/2024 0.50  0.50  0.49  0.50  3,913,804 
09/02/2024 0.50  0.50  0.49  0.49  3,836,300 

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

562930 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 562930's price direction in advance. Along with the technical and fundamental analysis of 562930 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 562930 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1972
Jensen Alpha0.8065
Total Risk Alpha0.3835
Sortino Ratio0.21
Treynor Ratio1.78
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY