Shih Wei (Taiwan) Price History

5608 Stock  TWD 20.20  0.50  2.42%   
If you're considering investing in Shih Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shih Wei stands at 20.20, as last reported on the 22nd of March, with the highest price reaching 21.05 and the lowest price hitting 20.20 during the day. Shih Wei appears to be not too volatile, given 3 months investment horizon. Shih Wei Navigation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Shih Wei Navigation, which you can use to evaluate the volatility of the company. Please review Shih Wei's Coefficient Of Variation of 742.64, risk adjusted performance of 0.126, and Semi Deviation of 1.44 to confirm if our risk estimates are consistent with your expectations.
  
Shih Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1347

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5608
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Shih Wei is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shih Wei by adding it to a well-diversified portfolio.

Shih Wei Stock Price History Chart

There are several ways to analyze Shih Stock price data. The simplest method is using a basic Shih candlestick price chart, which shows Shih Wei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202522.05
Lowest PriceFebruary 4, 202515.4

Shih Wei March 22, 2025 Stock Price Synopsis

Various analyses of Shih Wei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shih Stock. It can be used to describe the percentage change in the price of Shih Wei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shih Stock.
Shih Wei Price Rate Of Daily Change 0.98 
Shih Wei Price Daily Balance Of Power(0.59)
Shih Wei Price Action Indicator(0.68)

Shih Wei March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shih Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shih Wei intraday prices and daily technical indicators to check the level of noise trading in Shih Stock and then apply it to test your longer-term investment strategies against Shih.

Shih Stock Price History Data

OpenHighLowCloseVolume
03/22/2025
 20.85  21.05  20.20  20.20 
03/21/2025 20.85  21.05  20.20  20.20  3,795,790 
03/20/2025 20.90  21.00  20.60  20.70  3,655,081 
03/19/2025 20.65  21.65  20.60  21.05  12,425,104 
03/18/2025 20.70  20.70  20.35  20.35  2,373,655 
03/17/2025 20.30  20.75  20.30  20.55  3,278,156 
03/14/2025 20.20  20.95  20.15  20.65  6,722,344 
03/13/2025 20.60  21.05  20.20  20.35  4,512,914 
03/12/2025 21.40  21.50  20.30  20.50  6,099,599 
03/11/2025 21.05  21.40  20.70  21.20  4,761,033 
03/10/2025 21.60  21.70  21.05  21.50  5,162,784 
03/07/2025 21.60  22.35  21.30  21.30  10,024,750 
03/06/2025 21.90  22.10  21.35  21.45  8,031,680 
03/05/2025 22.00  22.35  21.15  22.00  14,624,801 
03/04/2025 21.30  21.95  20.75  21.80  15,737,194 
03/03/2025 20.60  21.60  20.55  21.30  15,217,083 
02/27/2025 21.65  23.15  21.20  22.05  41,627,597 
02/26/2025 21.35  21.50  21.00  21.30  13,831,392 
02/25/2025 21.15  21.80  21.00  21.30  53,977,326 
02/24/2025 19.20  20.55  19.20  20.55  37,142,872 
02/21/2025 18.95  19.10  18.50  18.70  3,811,306 
02/20/2025 19.10  19.40  18.65  18.70  6,469,102 
02/19/2025 19.00  19.10  18.35  18.80  3,633,854 
02/18/2025 19.00  19.00  18.55  18.90  4,390,388 
02/17/2025 18.10  19.30  17.90  19.05  10,756,672 
02/14/2025 17.75  18.90  17.55  18.10  15,250,688 
02/13/2025 16.25  17.70  16.15  17.70  9,031,737 
02/12/2025 16.00  16.55  16.00  16.10  1,140,804 
02/11/2025 16.00  16.15  15.90  16.00  508,563 
02/10/2025 15.70  16.00  15.60  15.90  583,820 
02/07/2025 15.65  15.75  15.55  15.70  448,378 
02/06/2025 15.75  15.90  15.60  15.80  360,662 
02/05/2025 15.25  15.80  15.25  15.75  751,202 
02/04/2025 15.90  15.90  15.35  15.40  1,198,132 
02/03/2025 15.85  15.90  15.60  15.90  632,610 
01/22/2025 16.00  16.00  15.80  15.90  530,634 
01/21/2025 16.10  16.25  15.90  15.90  396,637 
01/20/2025 16.20  16.20  15.85  16.00  610,714 
01/17/2025 15.90  16.25  15.90  16.20  636,656 
01/16/2025 16.10  16.10  15.90  15.90  623,955 
01/15/2025 16.00  16.25  15.90  15.95  572,388 
01/14/2025 15.90  16.20  15.90  16.05  463,816 
01/13/2025 16.00  16.25  15.65  15.70  1,217,660 
01/10/2025 15.70  16.20  15.60  16.00  1,771,334 
01/09/2025 16.45  16.45  15.65  15.65  1,964,033 
01/08/2025 16.55  16.55  16.25  16.45  978,163 
01/07/2025 16.80  16.85  16.50  16.50  941,581 
01/06/2025 16.85  16.85  16.70  16.75  479,499 
01/03/2025 16.95  17.10  16.70  16.75  752,819 
01/02/2025 16.65  17.15  16.65  16.90  855,813 
12/31/2024 16.80  16.80  16.65  16.70  476,007 
12/30/2024 16.55  16.90  16.55  16.80  637,305 
12/27/2024 16.85  16.95  16.70  16.75  942,446 
12/26/2024 16.90  17.10  16.90  16.90  454,540 
12/25/2024 17.10  17.20  16.90  17.00  346,952 
12/24/2024 16.90  17.35  16.90  17.05  976,556 
12/23/2024 16.85  17.05  16.85  16.85  620,301 
12/20/2024 16.80  17.00  16.65  16.70  776,749 
12/19/2024 16.90  16.95  16.65  16.80  1,483,444 
12/18/2024 17.05  17.15  16.95  17.10  812,262 
12/17/2024 17.10  17.15  17.00  17.05  731,461 

About Shih Wei Stock history

Shih Wei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shih is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shih Wei Navigation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shih Wei stock prices may prove useful in developing a viable investing in Shih Wei
Shih Wei Navigation Co., Ltd. operates as a dry cargo shipping company in Taiwan. The company was founded in 1985 and is based in Taipei, Taiwan. SHIH WEI operates under Shipping Ports classification in Taiwan and is traded on Taiwan Stock Exchange.

Shih Wei Stock Technical Analysis

Shih Wei technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shih Wei technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shih Wei trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Shih Wei Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shih Wei's price direction in advance. Along with the technical and fundamental analysis of Shih Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shih to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shih Stock Analysis

When running Shih Wei's price analysis, check to measure Shih Wei's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shih Wei is operating at the current time. Most of Shih Wei's value examination focuses on studying past and present price action to predict the probability of Shih Wei's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shih Wei's price. Additionally, you may evaluate how the addition of Shih Wei to your portfolios can decrease your overall portfolio volatility.