Buima (Taiwan) Price History

5543 Stock   19.50  1.05  5.69%   
If you're considering investing in Buima Stock, it is important to understand the factors that can impact its price. As of today, the current price of Buima stands at 19.50, as last reported on the 4th of January, with the highest price reaching 19.50 and the lowest price hitting 19.05 during the day. Buima Group secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Buima Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Buima's Mean Deviation of 3.78, risk adjusted performance of (0.13), and Standard Deviation of 4.99 to double-check the risk estimate we provide.
  
Buima Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5543

Estimated Market Risk

 4.97
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.68
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Buima is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buima by adding Buima to a well-diversified portfolio.

Buima Stock Price History Chart

There are several ways to analyze Buima Stock price data. The simplest method is using a basic Buima candlestick price chart, which shows Buima price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202428.0
Lowest PriceJanuary 2, 202518.45

Buima January 4, 2025 Stock Price Synopsis

Various analyses of Buima's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Buima Stock. It can be used to describe the percentage change in the price of Buima from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Buima Stock.
Buima Price Daily Balance Of Power 2.33 
Buima Price Rate Of Daily Change 1.06 
Buima Price Action Indicator 0.75 
Buima Accumulation Distribution 46.38 
Buima Market Facilitation Index 0.0002 

Buima January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Buima Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Buima intraday prices and daily technical indicators to check the level of noise trading in Buima Stock and then apply it to test your longer-term investment strategies against Buima.

Buima Stock Price History Data

The price series of Buima for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 18.55 with a coefficient of variation of 16.0. The prices are distributed with arithmetic mean of 23.7. The median price for the last 90 days is 23.3. The company had 1000:1028 stock split on 30th of September 2024. Buima Group issued dividends on 2022-08-05.
OpenHighLowCloseVolume
01/03/2025 19.05  19.50  19.05  19.50  2,010 
01/02/2025 19.00  19.00  18.45  18.45  32,000 
12/31/2024 19.90  19.90  19.90  19.90  1.00 
12/30/2024 19.90  19.90  19.90  19.90  2,000 
12/27/2024 19.85  19.85  19.85  19.85  30,000 
12/26/2024 20.05  20.05  19.80  19.80  45,000 
12/25/2024 21.01  21.06  20.81  20.81  13,366 
12/24/2024 22.27  22.27  22.27  22.27  1,028 
12/23/2024 22.37  22.37  22.37  22.37  1.00 
12/20/2024 22.37  22.37  22.37  22.37  1.00 
12/19/2024 23.00  23.00  23.00  23.00  1.00 
12/18/2024 23.00  23.00  23.00  23.00  1,000.00 
12/17/2024 20.80  22.55  20.10  22.55  25,000 
12/16/2024 19.20  21.50  19.00  21.45  21,284 
12/13/2024 22.15  22.90  21.05  21.05  15,000 
12/12/2024 22.10  22.20  22.10  22.20  8,000 
12/11/2024 22.50  22.95  22.00  22.05  17,000 
12/10/2024 22.00  22.00  22.00  22.00  1.00 
12/09/2024 22.05  22.50  21.10  22.00  51,220 
12/06/2024 23.45  23.45  23.45  23.45  1.00 
12/05/2024 22.50  23.45  22.50  23.45  11,002 
12/04/2024 24.35  24.35  23.30  23.30  4,047 
12/03/2024 24.45  25.50  24.45  24.45  7,000 
12/02/2024 23.90  23.90  23.90  23.90  2,000 
11/29/2024 22.55  23.90  22.55  23.90  17,000 
11/28/2024 22.00  22.55  22.00  22.55  15,000 
11/27/2024 23.40  24.30  22.55  24.30  39,015 
11/26/2024 23.45  23.45  23.45  23.45  1.00 
11/25/2024 23.40  23.45  23.40  23.45  7,000 
11/22/2024 21.15  23.45  21.15  23.45  40,700 
11/21/2024 22.80  25.35  22.80  25.35  10,000 
11/20/2024 23.80  24.95  23.80  24.95  15,000 
11/19/2024 24.20  24.20  24.15  24.15  6,000 
11/18/2024 24.20  24.20  24.20  24.20  1,000.00 
11/15/2024 26.95  26.95  24.20  24.20  8,000 
11/14/2024 25.70  25.70  25.70  25.70  5,000 
11/13/2024 27.70  27.75  25.10  27.75  5,000 
11/12/2024 27.60  28.00  27.50  27.70  10,009 
11/11/2024 29.00  29.00  27.70  28.00  13,000 
11/08/2024 24.80  26.70  24.60  26.70  39,197 
11/07/2024 24.30  24.30  24.30  24.30  1,000.00 
11/06/2024 24.50  24.50  24.50  24.50  1.00 
11/05/2024 23.60  24.50  23.60  24.50  12,022 
11/04/2024 21.95  23.60  21.95  23.60  6,000 
11/01/2024 18.00  21.95  18.00  21.95  28,025 
10/31/2024 20.00  20.00  20.00  20.00  1.00 
10/30/2024 20.50  20.50  20.00  20.00  18,049 
10/29/2024 20.55  20.55  19.00  20.50  44,000 
10/28/2024 20.55  20.55  20.50  20.55  7,000 
10/25/2024 21.00  21.00  20.50  20.50  21,020 
10/24/2024 21.35  21.90  21.35  21.50  31,190 
10/23/2024 24.40  24.40  22.95  22.95  32,299 
10/22/2024 24.20  24.80  22.50  24.45  49,000 
10/21/2024 22.40  24.20  22.40  24.20  57,503 
10/18/2024 23.00  24.00  21.80  22.00  119,274 
10/17/2024 20.50  22.30  20.50  22.30  31,000 
10/16/2024 19.75  20.50  19.35  20.30  53,139 
10/15/2024 21.35  21.35  20.00  20.20  106,050 
10/14/2024 24.10  24.10  21.35  21.35  111,411 
10/11/2024 24.20  24.20  23.70  23.70  20,375 
10/09/2024 26.30  27.95  26.30  26.30  93,453 

About Buima Stock history

Buima investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buima Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buima stock prices may prove useful in developing a viable investing in Buima

Buima Stock Technical Analysis

Buima technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Buima technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Buima trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Buima Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Buima's price direction in advance. Along with the technical and fundamental analysis of Buima Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buima to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Buima Stock Analysis

When running Buima's price analysis, check to measure Buima's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Buima is operating at the current time. Most of Buima's value examination focuses on studying past and present price action to predict the probability of Buima's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Buima's price. Additionally, you may evaluate how the addition of Buima to your portfolios can decrease your overall portfolio volatility.