Acter (Taiwan) Price History
| 5536 Stock | TWD 377.00 4.50 1.18% |
If you're considering investing in Acter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acter stands at 377.00, as last reported on the 25th of March, with the highest price reaching 390.50 and the lowest price hitting 377.00 during the day. At this stage we consider Acter Stock to be very steady. Acter secures Sharpe Ratio (or Efficiency) of 0.04, which signifies that the company had a 0.04 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Acter Co, which you can use to evaluate the volatility of the firm. Please confirm Acter's Mean Deviation of 1.98, downside deviation of 2.63, and Risk Adjusted Performance of 0.0491 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Acter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acter |
Sharpe Ratio = 0.04
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 5536 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Acter is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acter by adding it to a well-diversified portfolio.
Acter Stock Price History Chart
There are several ways to analyze Acter Stock price data. The simplest method is using a basic Acter candlestick price chart, which shows Acter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 455.0 |
| Lowest Price | December 17, 2024 | 351.7 |
Acter March 25, 2025 Stock Price Synopsis
Various analyses of Acter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acter Stock. It can be used to describe the percentage change in the price of Acter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acter Stock.| Acter Price Daily Balance Of Power | (0.33) | |
| Acter Price Rate Of Daily Change | 0.99 | |
| Acter Accumulation Distribution | 10,277 | |
| Acter Price Action Indicator | (9.00) |
Acter March 25, 2025 Stock Price Analysis
Acter Stock Price History Data
The price series of Acter for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 107.74 with a coefficient of variation of 8.5. The prices are distributed with arithmetic mean of 395.27. The median price for the last 90 days is 388.0. The company had 1150:1000 stock split on 27th of June 2018. Acter issued dividends on 2023-02-07.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 388.00 | 390.50 | 377.00 | 377.00 | 297,264 | |
| 03/21/2025 | 373.00 | 382.00 | 373.00 | 381.50 | 264,281 | |
| 03/20/2025 | 364.00 | 379.00 | 364.00 | 375.00 | 368,099 | |
| 03/19/2025 | 375.50 | 375.50 | 362.50 | 362.50 | 666,286 | |
| 03/18/2025 | 379.00 | 381.50 | 373.50 | 376.00 | 175,053 | |
| 03/17/2025 | 387.00 | 388.00 | 372.00 | 373.00 | 496,782 | |
| 03/14/2025 | 378.00 | 391.50 | 378.00 | 384.50 | 672,907 | |
| 03/13/2025 | 387.50 | 395.00 | 377.00 | 378.00 | 627,881 | |
| 03/12/2025 | 375.00 | 397.00 | 363.00 | 382.50 | 1,788,231 | |
| 03/11/2025 | 363.00 | 367.50 | 352.50 | 363.00 | 758,620 | |
| 03/10/2025 | 374.00 | 374.50 | 367.00 | 368.00 | 440,392 | |
| 03/07/2025 | 382.50 | 383.00 | 371.00 | 374.00 | 694,084 | |
| 03/06/2025 | 393.00 | 394.00 | 378.00 | 382.00 | 1,169,288 | |
| 03/05/2025 | 409.50 | 418.00 | 388.00 | 388.00 | 1,341,045 | |
| 03/04/2025 | 381.50 | 415.50 | 363.00 | 413.50 | 2,383,811 | |
| 03/03/2025 | 421.50 | 428.50 | 386.00 | 388.00 | 1,511,131 | |
| 02/27/2025 | 427.00 | 431.50 | 422.00 | 424.00 | 386,775 | |
| 02/26/2025 | 432.00 | 442.00 | 424.50 | 425.00 | 666,776 | |
| 02/25/2025 | 427.50 | 433.00 | 424.50 | 432.00 | 324,274 | |
| 02/24/2025 | 424.50 | 428.00 | 424.00 | 428.00 | 209,452 | |
| 02/21/2025 | 422.00 | 428.50 | 422.00 | 425.50 | 240,135 | |
| 02/20/2025 | 429.00 | 430.00 | 421.00 | 424.00 | 541,121 | |
| 02/19/2025 | 423.50 | 429.00 | 421.50 | 429.00 | 597,565 | |
| 02/18/2025 | 420.50 | 425.50 | 418.00 | 425.50 | 278,501 | |
| 02/17/2025 | 420.00 | 426.00 | 413.50 | 422.00 | 472,322 | |
| 02/14/2025 | 434.00 | 434.00 | 416.00 | 419.00 | 1,020,866 | |
| 02/13/2025 | 450.00 | 459.00 | 431.00 | 434.00 | 1,216,387 | |
| 02/12/2025 | 449.50 | 455.50 | 447.50 | 450.00 | 362,609 | |
| 02/11/2025 | 432.00 | 456.50 | 429.50 | 450.00 | 1,335,013 | |
| 02/10/2025 | 434.00 | 442.00 | 420.00 | 430.00 | 867,071 | |
| 02/07/2025 | 443.00 | 449.00 | 439.00 | 439.50 | 423,554 | |
| 02/06/2025 | 450.50 | 454.00 | 440.00 | 445.50 | 923,998 | |
| 02/05/2025 | 439.50 | 453.50 | 436.50 | 450.00 | 681,771 | |
| 02/04/2025 | 459.50 | 461.00 | 441.00 | 442.00 | 1,003,507 | |
| 02/03/2025 | 436.00 | 460.00 | 434.00 | 454.50 | 845,314 | |
| 01/22/2025 | 458.50 | 470.00 | 453.00 | 455.00 | 1,321,000 | |
| 01/21/2025 | 451.50 | 465.00 | 448.50 | 450.00 | 1,216,000 | |
| 01/20/2025 | 416.00 | 453.00 | 416.00 | 450.50 | 2,282,000 | |
| 01/17/2025 | 411.00 | 417.00 | 407.50 | 414.00 | 612,000 | |
| 01/16/2025 | 400.00 | 418.00 | 399.50 | 411.50 | 1,604,000 | |
| 01/15/2025 | 403.50 | 403.50 | 391.00 | 394.50 | 659,000 | |
| 01/14/2025 | 392.00 | 402.00 | 389.50 | 402.00 | 769,000 | |
| 01/13/2025 | 401.00 | 404.00 | 389.50 | 392.00 | 1,098,000 | |
| 01/10/2025 | 392.00 | 399.00 | 389.50 | 395.50 | 995,000 | |
| 01/09/2025 | 395.00 | 395.00 | 384.00 | 385.50 | 526,000 | |
| 01/08/2025 | 386.00 | 394.50 | 384.00 | 390.00 | 764,000 | |
| 01/07/2025 | 386.00 | 394.00 | 384.50 | 390.00 | 843,000 | |
| 01/06/2025 | 391.00 | 394.50 | 376.00 | 381.50 | 874,000 | |
| 01/03/2025 | 368.00 | 396.50 | 367.00 | 384.00 | 2,082,000 | |
| 01/02/2025 | 368.00 | 374.00 | 364.50 | 367.00 | 704,000 | |
| 12/31/2024 | 355.15 | 366.50 | 354.66 | 366.50 | 774,000 | |
| 12/30/2024 | 363.05 | 364.03 | 353.68 | 353.68 | 1,480,000 | |
| 12/27/2024 | 375.87 | 377.85 | 357.62 | 357.62 | 2,016,000 | |
| 12/26/2024 | 361.57 | 375.87 | 356.63 | 370.94 | 2,900,000 | |
| 12/25/2024 | 359.10 | 366.50 | 355.65 | 361.57 | 2,215,000 | |
| 12/24/2024 | 362.55 | 362.55 | 353.18 | 359.10 | 2,086,000 | |
| 12/23/2024 | 367.98 | 367.98 | 355.65 | 362.06 | 2,127,000 | |
| 12/20/2024 | 366.99 | 377.85 | 365.02 | 365.02 | 2,717,000 | |
| 12/19/2024 | 351.70 | 364.53 | 349.73 | 362.55 | 3,001,000 | |
| 12/18/2024 | 350.22 | 355.15 | 342.33 | 351.70 | 2,089,000 | |
| 12/17/2024 | 348.25 | 360.09 | 346.77 | 351.70 | 2,368,000 |
About Acter Stock history
Acter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acter stock prices may prove useful in developing a viable investing in Acter
Acter Co., Ltd. provides engineering services in Taiwan, Mainland China, and other Asian countries. Acter Co., Ltd. was founded in 1979 and is headquartered in Taichung City, Taiwan. ACTER LTD operates under Engineering Construction classification in Taiwan and is traded on Taiwan OTC Exchange.
Acter Stock Technical Analysis
Acter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Acter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acter's price direction in advance. Along with the technical and fundamental analysis of Acter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0491 | |||
| Jensen Alpha | 0.1339 | |||
| Total Risk Alpha | 0.2326 | |||
| Sortino Ratio | 0.0597 | |||
| Treynor Ratio | 0.3248 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Acter Stock Analysis
When running Acter's price analysis, check to measure Acter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acter is operating at the current time. Most of Acter's value examination focuses on studying past and present price action to predict the probability of Acter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acter's price. Additionally, you may evaluate how the addition of Acter to your portfolios can decrease your overall portfolio volatility.