Founding Construction (Taiwan) Price History

5533 Stock  TWD 20.10  0.05  0.25%   
If you're considering investing in Founding Stock, it is important to understand the factors that can impact its price. As of today, the current price of Founding Construction stands at 20.10, as last reported on the 7th of January, with the highest price reaching 20.25 and the lowest price hitting 20.05 during the day. Founding Construction secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Founding Construction Development exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Founding Construction's Variance of 1.01, mean deviation of 0.7511, and Standard Deviation of 1.0 to check the risk estimate we provide.
  
Founding Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5533

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Founding Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Founding Construction by adding Founding Construction to a well-diversified portfolio.

Founding Construction Stock Price History Chart

There are several ways to analyze Founding Stock price data. The simplest method is using a basic Founding candlestick price chart, which shows Founding Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202421.5
Lowest PriceOctober 22, 202420.0

Founding Construction January 7, 2025 Stock Price Synopsis

Various analyses of Founding Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Founding Stock. It can be used to describe the percentage change in the price of Founding Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Founding Stock.
Founding Construction Price Rate Of Daily Change 1.00 
Founding Construction Price Daily Balance Of Power 0.25 
Founding Construction Accumulation Distribution 548.46 
Founding Construction Price Action Indicator(0.02)

Founding Construction January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Founding Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Founding Construction intraday prices and daily technical indicators to check the level of noise trading in Founding Stock and then apply it to test your longer-term investment strategies against Founding.

Founding Stock Price History Data

The price series of Founding Construction for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.6 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 20.71. The median price for the last 90 days is 20.7. The company had 1050:1000 stock split on 14th of July 2016. Founding Construction issued dividends on 2022-06-09.
OpenHighLowCloseVolume
01/06/2025 20.25  20.25  20.05  20.10  55,532 
01/03/2025 20.00  20.25  19.95  20.05  59,375 
01/02/2025 20.10  20.15  20.00  20.10  116,410 
12/31/2024 20.30  20.35  19.95  20.20  84,176 
12/30/2024 20.05  20.30  20.00  20.20  128,145 
12/27/2024 20.45  20.45  20.00  20.15  79,936 
12/26/2024 20.35  20.35  20.10  20.10  84,021 
12/25/2024 20.15  20.30  20.00  20.20  80,158 
12/24/2024 20.30  20.30  20.15  20.15  47,500 
12/23/2024 20.20  20.40  20.10  20.15  62,002 
12/20/2024 20.10  20.45  19.95  20.05  168,233 
12/19/2024 20.00  20.55  20.00  20.15  273,177 
12/18/2024 20.25  20.35  20.20  20.35  69,060 
12/17/2024 20.25  20.50  20.25  20.30  96,150 
12/16/2024 20.55  20.55  20.15  20.50  72,000 
12/13/2024 20.65  20.65  20.35  20.50  97,597 
12/12/2024 20.70  20.85  20.65  20.65  103,380 
12/11/2024 20.95  20.95  20.70  20.70  99,195 
12/10/2024 20.90  21.00  20.80  20.95  121,636 
12/09/2024 21.20  21.20  21.15  21.20  61,100 
12/06/2024 21.05  21.35  21.05  21.30  176,153 
12/05/2024 20.85  21.05  20.85  21.05  161,902 
12/04/2024 21.15  21.15  20.85  20.85  76,628 
12/03/2024 21.00  21.05  20.90  21.05  131,498 
12/02/2024 20.90  20.95  20.80  20.90  318,146 
11/29/2024 20.65  20.95  20.55  20.90  107,022 
11/28/2024 20.90  20.95  20.70  20.70  273,497 
11/27/2024 20.95  21.20  20.85  20.90  175,763 
11/26/2024 21.10  21.15  20.90  21.10  102,000 
11/25/2024 21.15  21.15  20.85  21.10  145,092 
11/22/2024 21.10  21.15  20.85  20.90  124,409 
11/21/2024 20.85  21.25  20.80  21.10  147,916 
11/20/2024 21.00  21.00  20.80  20.95  134,061 
11/19/2024 21.15  21.20  20.85  21.00  133,067 
11/18/2024 20.85  21.35  20.85  21.15  603,982 
11/15/2024 20.60  21.20  20.55  20.85  626,807 
11/14/2024 20.65  20.70  20.30  20.30  309,203 
11/13/2024 20.80  20.80  20.70  20.70  120,194 
11/12/2024 20.90  21.10  20.65  20.80  263,900 
11/11/2024 20.60  20.95  20.60  20.90  185,449 
11/08/2024 20.35  20.75  20.35  20.55  197,707 
11/07/2024 20.15  20.55  20.15  20.45  56,062 
11/06/2024 20.45  20.50  20.25  20.25  48,451 
11/05/2024 20.40  20.50  20.20  20.35  72,494 
11/04/2024 20.40  20.50  20.35  20.45  63,890 
11/01/2024 20.40  20.65  20.15  20.65  216,000 
10/31/2024 20.25  20.25  20.25  20.25  1.00 
10/30/2024 20.40  20.40  20.20  20.25  83,161 
10/29/2024 20.40  20.40  20.15  20.40  98,200 
10/28/2024 20.15  21.00  20.00  20.40  872,442 
10/25/2024 20.05  20.10  19.85  20.05  327,471 
10/24/2024 20.05  20.10  19.90  20.00  289,100 
10/23/2024 20.00  20.25  20.00  20.05  161,195 
10/22/2024 20.50  20.50  19.90  20.00  937,000 
10/21/2024 21.35  21.35  20.50  20.60  598,521 
10/18/2024 21.35  21.35  21.10  21.15  165,994 
10/17/2024 21.40  21.45  21.25  21.35  79,154 
10/16/2024 21.35  21.50  21.10  21.50  227,765 
10/15/2024 21.45  21.45  21.30  21.40  50,763 
10/14/2024 21.30  21.45  20.80  21.45  267,927 
10/11/2024 21.55  21.55  21.15  21.25  328,525 

About Founding Construction Stock history

Founding Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Founding is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Founding Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Founding Construction stock prices may prove useful in developing a viable investing in Founding Construction
Founding Construction Development Co., Ltd. engages in the construction of senior housings and plant office buildings in Taiwan. The company was founded in 1991 and is based in Taipei City, Taiwan. FOUNDING CONSTRUCTION is traded on Taiwan Stock Exchange in Taiwan.

Founding Construction Stock Technical Analysis

Founding Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Founding Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Founding Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Founding Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Founding Construction's price direction in advance. Along with the technical and fundamental analysis of Founding Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Founding to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Founding Stock Analysis

When running Founding Construction's price analysis, check to measure Founding Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Founding Construction is operating at the current time. Most of Founding Construction's value examination focuses on studying past and present price action to predict the probability of Founding Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Founding Construction's price. Additionally, you may evaluate how the addition of Founding Construction to your portfolios can decrease your overall portfolio volatility.