Founding Construction (Taiwan) Price History
5533 Stock | TWD 20.10 0.05 0.25% |
If you're considering investing in Founding Stock, it is important to understand the factors that can impact its price. As of today, the current price of Founding Construction stands at 20.10, as last reported on the 7th of January, with the highest price reaching 20.25 and the lowest price hitting 20.05 during the day. Founding Construction secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Founding Construction Development exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Founding Construction's Variance of 1.01, mean deviation of 0.7511, and Standard Deviation of 1.0 to check the risk estimate we provide.
Founding Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Founding |
Sharpe Ratio = -0.1094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5533 |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Founding Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Founding Construction by adding Founding Construction to a well-diversified portfolio.
Founding Construction Stock Price History Chart
There are several ways to analyze Founding Stock price data. The simplest method is using a basic Founding candlestick price chart, which shows Founding Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 21.5 |
Lowest Price | October 22, 2024 | 20.0 |
Founding Construction January 7, 2025 Stock Price Synopsis
Various analyses of Founding Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Founding Stock. It can be used to describe the percentage change in the price of Founding Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Founding Stock.Founding Construction Price Rate Of Daily Change | 1.00 | |
Founding Construction Price Daily Balance Of Power | 0.25 | |
Founding Construction Accumulation Distribution | 548.46 | |
Founding Construction Price Action Indicator | (0.02) |
Founding Construction January 7, 2025 Stock Price Analysis
Founding Stock Price History Data
The price series of Founding Construction for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.6 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 20.71. The median price for the last 90 days is 20.7. The company had 1050:1000 stock split on 14th of July 2016. Founding Construction issued dividends on 2022-06-09.Open | High | Low | Close | Volume | ||
01/06/2025 | 20.25 | 20.25 | 20.05 | 20.10 | 55,532 | |
01/03/2025 | 20.00 | 20.25 | 19.95 | 20.05 | 59,375 | |
01/02/2025 | 20.10 | 20.15 | 20.00 | 20.10 | 116,410 | |
12/31/2024 | 20.30 | 20.35 | 19.95 | 20.20 | 84,176 | |
12/30/2024 | 20.05 | 20.30 | 20.00 | 20.20 | 128,145 | |
12/27/2024 | 20.45 | 20.45 | 20.00 | 20.15 | 79,936 | |
12/26/2024 | 20.35 | 20.35 | 20.10 | 20.10 | 84,021 | |
12/25/2024 | 20.15 | 20.30 | 20.00 | 20.20 | 80,158 | |
12/24/2024 | 20.30 | 20.30 | 20.15 | 20.15 | 47,500 | |
12/23/2024 | 20.20 | 20.40 | 20.10 | 20.15 | 62,002 | |
12/20/2024 | 20.10 | 20.45 | 19.95 | 20.05 | 168,233 | |
12/19/2024 | 20.00 | 20.55 | 20.00 | 20.15 | 273,177 | |
12/18/2024 | 20.25 | 20.35 | 20.20 | 20.35 | 69,060 | |
12/17/2024 | 20.25 | 20.50 | 20.25 | 20.30 | 96,150 | |
12/16/2024 | 20.55 | 20.55 | 20.15 | 20.50 | 72,000 | |
12/13/2024 | 20.65 | 20.65 | 20.35 | 20.50 | 97,597 | |
12/12/2024 | 20.70 | 20.85 | 20.65 | 20.65 | 103,380 | |
12/11/2024 | 20.95 | 20.95 | 20.70 | 20.70 | 99,195 | |
12/10/2024 | 20.90 | 21.00 | 20.80 | 20.95 | 121,636 | |
12/09/2024 | 21.20 | 21.20 | 21.15 | 21.20 | 61,100 | |
12/06/2024 | 21.05 | 21.35 | 21.05 | 21.30 | 176,153 | |
12/05/2024 | 20.85 | 21.05 | 20.85 | 21.05 | 161,902 | |
12/04/2024 | 21.15 | 21.15 | 20.85 | 20.85 | 76,628 | |
12/03/2024 | 21.00 | 21.05 | 20.90 | 21.05 | 131,498 | |
12/02/2024 | 20.90 | 20.95 | 20.80 | 20.90 | 318,146 | |
11/29/2024 | 20.65 | 20.95 | 20.55 | 20.90 | 107,022 | |
11/28/2024 | 20.90 | 20.95 | 20.70 | 20.70 | 273,497 | |
11/27/2024 | 20.95 | 21.20 | 20.85 | 20.90 | 175,763 | |
11/26/2024 | 21.10 | 21.15 | 20.90 | 21.10 | 102,000 | |
11/25/2024 | 21.15 | 21.15 | 20.85 | 21.10 | 145,092 | |
11/22/2024 | 21.10 | 21.15 | 20.85 | 20.90 | 124,409 | |
11/21/2024 | 20.85 | 21.25 | 20.80 | 21.10 | 147,916 | |
11/20/2024 | 21.00 | 21.00 | 20.80 | 20.95 | 134,061 | |
11/19/2024 | 21.15 | 21.20 | 20.85 | 21.00 | 133,067 | |
11/18/2024 | 20.85 | 21.35 | 20.85 | 21.15 | 603,982 | |
11/15/2024 | 20.60 | 21.20 | 20.55 | 20.85 | 626,807 | |
11/14/2024 | 20.65 | 20.70 | 20.30 | 20.30 | 309,203 | |
11/13/2024 | 20.80 | 20.80 | 20.70 | 20.70 | 120,194 | |
11/12/2024 | 20.90 | 21.10 | 20.65 | 20.80 | 263,900 | |
11/11/2024 | 20.60 | 20.95 | 20.60 | 20.90 | 185,449 | |
11/08/2024 | 20.35 | 20.75 | 20.35 | 20.55 | 197,707 | |
11/07/2024 | 20.15 | 20.55 | 20.15 | 20.45 | 56,062 | |
11/06/2024 | 20.45 | 20.50 | 20.25 | 20.25 | 48,451 | |
11/05/2024 | 20.40 | 20.50 | 20.20 | 20.35 | 72,494 | |
11/04/2024 | 20.40 | 20.50 | 20.35 | 20.45 | 63,890 | |
11/01/2024 | 20.40 | 20.65 | 20.15 | 20.65 | 216,000 | |
10/31/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
10/30/2024 | 20.40 | 20.40 | 20.20 | 20.25 | 83,161 | |
10/29/2024 | 20.40 | 20.40 | 20.15 | 20.40 | 98,200 | |
10/28/2024 | 20.15 | 21.00 | 20.00 | 20.40 | 872,442 | |
10/25/2024 | 20.05 | 20.10 | 19.85 | 20.05 | 327,471 | |
10/24/2024 | 20.05 | 20.10 | 19.90 | 20.00 | 289,100 | |
10/23/2024 | 20.00 | 20.25 | 20.00 | 20.05 | 161,195 | |
10/22/2024 | 20.50 | 20.50 | 19.90 | 20.00 | 937,000 | |
10/21/2024 | 21.35 | 21.35 | 20.50 | 20.60 | 598,521 | |
10/18/2024 | 21.35 | 21.35 | 21.10 | 21.15 | 165,994 | |
10/17/2024 | 21.40 | 21.45 | 21.25 | 21.35 | 79,154 | |
10/16/2024 | 21.35 | 21.50 | 21.10 | 21.50 | 227,765 | |
10/15/2024 | 21.45 | 21.45 | 21.30 | 21.40 | 50,763 | |
10/14/2024 | 21.30 | 21.45 | 20.80 | 21.45 | 267,927 | |
10/11/2024 | 21.55 | 21.55 | 21.15 | 21.25 | 328,525 |
About Founding Construction Stock history
Founding Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Founding is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Founding Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Founding Construction stock prices may prove useful in developing a viable investing in Founding Construction
Founding Construction Development Co., Ltd. engages in the construction of senior housings and plant office buildings in Taiwan. The company was founded in 1991 and is based in Taipei City, Taiwan. FOUNDING CONSTRUCTION is traded on Taiwan Stock Exchange in Taiwan.
Founding Construction Stock Technical Analysis
Founding Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Founding Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Founding Construction's price direction in advance. Along with the technical and fundamental analysis of Founding Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Founding to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 10.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Founding Stock Analysis
When running Founding Construction's price analysis, check to measure Founding Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Founding Construction is operating at the current time. Most of Founding Construction's value examination focuses on studying past and present price action to predict the probability of Founding Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Founding Construction's price. Additionally, you may evaluate how the addition of Founding Construction to your portfolios can decrease your overall portfolio volatility.