Shining Building (Taiwan) Price History
5531 Stock | TWD 10.00 0.15 1.48% |
If you're considering investing in Shining Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shining Building stands at 10.00, as last reported on the 8th of January, with the highest price reaching 10.20 and the lowest price hitting 10.00 during the day. Shining Building Business owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0071, which indicates the firm had a -0.0071% return per unit of risk over the last 3 months. Shining Building Business exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shining Building's Variance of 6.12, coefficient of variation of (6,904), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
Shining Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shining |
Sharpe Ratio = -0.0071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5531 |
Estimated Market Risk
2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shining Building is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shining Building by adding Shining Building to a well-diversified portfolio.
Shining Building Stock Price History Chart
There are several ways to analyze Shining Stock price data. The simplest method is using a basic Shining candlestick price chart, which shows Shining Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 11.7 |
Lowest Price | December 20, 2024 | 9.95 |
Shining Building January 8, 2025 Stock Price Synopsis
Various analyses of Shining Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shining Stock. It can be used to describe the percentage change in the price of Shining Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shining Stock.Shining Building Price Daily Balance Of Power | (0.75) | |
Shining Building Price Rate Of Daily Change | 0.99 | |
Shining Building Accumulation Distribution | 16,209 | |
Shining Building Price Action Indicator | (0.17) |
Shining Building January 8, 2025 Stock Price Analysis
Shining Stock Price History Data
The price series of Shining Building for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.75 with a coefficient of variation of 3.92. The prices are distributed with arithmetic mean of 10.61. The median price for the last 90 days is 10.45. The company had 1010:1000 stock split on 5th of August 2019. Shining Building Business issued dividends on 2008-09-05.Open | High | Low | Close | Volume | ||
01/07/2025 | 10.20 | 10.20 | 10.00 | 10.00 | 826,642 | |
01/06/2025 | 10.05 | 10.25 | 10.05 | 10.15 | 601,870 | |
01/03/2025 | 10.25 | 10.30 | 10.05 | 10.05 | 631,266 | |
01/02/2025 | 10.25 | 10.35 | 10.15 | 10.20 | 454,373 | |
12/31/2024 | 10.35 | 10.35 | 10.20 | 10.25 | 366,060 | |
12/30/2024 | 10.35 | 10.45 | 10.30 | 10.35 | 471,112 | |
12/27/2024 | 10.35 | 10.40 | 10.25 | 10.35 | 398,004 | |
12/26/2024 | 10.50 | 10.60 | 10.25 | 10.30 | 537,515 | |
12/25/2024 | 10.45 | 10.55 | 10.35 | 10.45 | 498,407 | |
12/24/2024 | 10.45 | 10.70 | 10.35 | 10.35 | 1,078,200 | |
12/23/2024 | 10.05 | 10.60 | 10.05 | 10.45 | 2,145,782 | |
12/20/2024 | 10.50 | 10.80 | 9.95 | 9.95 | 3,335,320 | |
12/19/2024 | 10.95 | 11.25 | 10.35 | 10.35 | 3,815,409 | |
12/18/2024 | 10.20 | 10.45 | 10.05 | 10.35 | 842,474 | |
12/17/2024 | 10.45 | 10.50 | 10.15 | 10.20 | 639,266 | |
12/16/2024 | 10.25 | 10.60 | 10.25 | 10.45 | 755,866 | |
12/13/2024 | 10.80 | 10.80 | 10.15 | 10.25 | 1,739,202 | |
12/12/2024 | 10.80 | 11.00 | 10.80 | 10.85 | 393,604 | |
12/11/2024 | 11.50 | 11.50 | 10.70 | 10.80 | 1,134,101 | |
12/10/2024 | 11.30 | 11.50 | 11.20 | 11.50 | 634,137 | |
12/09/2024 | 11.45 | 11.85 | 11.30 | 11.30 | 1,878,663 | |
12/06/2024 | 10.70 | 11.65 | 10.70 | 11.35 | 1,470,469 | |
12/05/2024 | 10.90 | 10.90 | 10.65 | 10.65 | 559,543 | |
12/04/2024 | 11.00 | 11.00 | 10.80 | 10.85 | 544,536 | |
12/03/2024 | 11.15 | 11.30 | 10.85 | 11.00 | 1,043,330 | |
12/02/2024 | 11.50 | 11.55 | 11.10 | 11.10 | 1,068,275 | |
11/29/2024 | 11.15 | 11.40 | 11.00 | 11.35 | 622,463 | |
11/28/2024 | 11.25 | 11.35 | 11.05 | 11.15 | 814,550 | |
11/27/2024 | 11.75 | 11.75 | 11.20 | 11.20 | 1,431,802 | |
11/26/2024 | 11.75 | 12.00 | 11.55 | 11.70 | 2,124,694 | |
11/25/2024 | 11.45 | 11.80 | 11.45 | 11.65 | 2,715,139 | |
11/22/2024 | 11.70 | 11.80 | 11.20 | 11.20 | 3,028,020 | |
11/21/2024 | 10.85 | 11.70 | 10.80 | 11.70 | 3,134,680 | |
11/20/2024 | 11.00 | 11.00 | 10.65 | 10.80 | 731,997 | |
11/19/2024 | 10.90 | 10.90 | 10.70 | 10.90 | 644,879 | |
11/18/2024 | 10.45 | 10.90 | 10.40 | 10.80 | 1,006,634 | |
11/15/2024 | 10.25 | 10.60 | 10.25 | 10.45 | 986,576 | |
11/14/2024 | 10.35 | 10.40 | 9.80 | 10.15 | 889,534 | |
11/13/2024 | 10.60 | 10.65 | 10.40 | 10.40 | 531,085 | |
11/12/2024 | 10.50 | 10.60 | 10.45 | 10.60 | 346,000 | |
11/11/2024 | 10.80 | 10.80 | 10.60 | 10.60 | 579,695 | |
11/08/2024 | 10.80 | 11.00 | 10.75 | 10.85 | 756,747 | |
11/07/2024 | 10.45 | 10.80 | 10.45 | 10.65 | 539,300 | |
11/06/2024 | 10.70 | 10.75 | 10.50 | 10.65 | 365,254 | |
11/05/2024 | 10.70 | 10.80 | 10.60 | 10.70 | 732,679 | |
11/04/2024 | 10.45 | 10.75 | 10.40 | 10.60 | 1,098,971 | |
11/01/2024 | 10.35 | 10.55 | 10.30 | 10.40 | 378,818 | |
10/31/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/30/2024 | 10.35 | 10.55 | 10.25 | 10.50 | 601,752 | |
10/29/2024 | 10.35 | 10.50 | 10.05 | 10.45 | 843,322 | |
10/28/2024 | 10.25 | 10.35 | 10.15 | 10.20 | 338,174 | |
10/25/2024 | 10.35 | 10.40 | 10.20 | 10.30 | 287,313 | |
10/24/2024 | 10.20 | 10.40 | 10.20 | 10.35 | 293,259 | |
10/23/2024 | 10.30 | 10.50 | 10.20 | 10.20 | 399,736 | |
10/22/2024 | 10.40 | 10.40 | 10.20 | 10.30 | 173,070 | |
10/21/2024 | 10.40 | 10.45 | 10.25 | 10.40 | 365,500 | |
10/18/2024 | 10.45 | 10.50 | 10.30 | 10.40 | 427,436 | |
10/17/2024 | 10.20 | 10.40 | 10.20 | 10.40 | 534,579 | |
10/16/2024 | 10.30 | 10.30 | 10.10 | 10.20 | 538,044 | |
10/15/2024 | 10.35 | 10.35 | 10.20 | 10.30 | 373,158 | |
10/14/2024 | 10.40 | 10.40 | 10.25 | 10.35 | 221,002 |
About Shining Building Stock history
Shining Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shining is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shining Building Business will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shining Building stock prices may prove useful in developing a viable investing in Shining Building
Shining Building Business Co., Ltd. engages in the subcontract construction, leasing, and sale of commercial buildings and residential buildings in Taiwan. The company was founded in 1980 and is based in Taichung, Taiwan. SHINING BUILDING is traded on Taiwan Stock Exchange in Taiwan.
Shining Building Stock Technical Analysis
Shining Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Shining Building Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shining Building's price direction in advance. Along with the technical and fundamental analysis of Shining Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shining to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | 0.2028 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Shining Stock Analysis
When running Shining Building's price analysis, check to measure Shining Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shining Building is operating at the current time. Most of Shining Building's value examination focuses on studying past and present price action to predict the probability of Shining Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shining Building's price. Additionally, you may evaluate how the addition of Shining Building to your portfolios can decrease your overall portfolio volatility.