Lungyen Life (Taiwan) Price History
5530 Stock | TWD 54.30 0.50 0.91% |
If you're considering investing in Lungyen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lungyen Life stands at 54.30, as last reported on the 21st of December, with the highest price reaching 55.50 and the lowest price hitting 54.20 during the day. Lungyen Life appears to be very steady, given 3 months investment horizon. Lungyen Life Service has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lungyen Life, which you can use to evaluate the volatility of the firm. Please exercise Lungyen Life's Downside Deviation of 1.26, risk adjusted performance of 0.1112, and Mean Deviation of 1.15 to check out if our risk estimates are consistent with your expectations.
Lungyen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lungyen |
Sharpe Ratio = 0.1321
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 5530 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Lungyen Life is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lungyen Life by adding it to a well-diversified portfolio.
Lungyen Life Stock Price History Chart
There are several ways to analyze Lungyen Stock price data. The simplest method is using a basic Lungyen candlestick price chart, which shows Lungyen Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 55.8 |
Lowest Price | October 11, 2024 | 45.65 |
Lungyen Life December 21, 2024 Stock Price Synopsis
Various analyses of Lungyen Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lungyen Stock. It can be used to describe the percentage change in the price of Lungyen Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lungyen Stock.Lungyen Life Accumulation Distribution | 13,704 | |
Lungyen Life Price Action Indicator | (0.80) | |
Lungyen Life Price Daily Balance Of Power | (0.38) | |
Lungyen Life Price Rate Of Daily Change | 0.99 |
Lungyen Life December 21, 2024 Stock Price Analysis
Lungyen Stock Price History Data
The price series of Lungyen Life for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 10.15 with a coefficient of variation of 6.06. The prices are distributed with arithmetic mean of 49.28. The median price for the last 90 days is 47.8. The company issued dividends on 2022-07-28.Open | High | Low | Close | Volume | ||
12/20/2024 | 54.50 | 55.50 | 54.20 | 54.30 | 585,075 | |
12/19/2024 | 55.50 | 55.70 | 54.40 | 54.80 | 631,113 | |
12/18/2024 | 54.20 | 57.10 | 54.20 | 55.70 | 1,156,033 | |
12/17/2024 | 55.60 | 55.70 | 54.10 | 54.10 | 567,624 | |
12/16/2024 | 55.90 | 57.40 | 55.20 | 55.50 | 1,364,787 | |
12/13/2024 | 52.90 | 57.40 | 52.50 | 55.80 | 2,391,196 | |
12/12/2024 | 53.80 | 54.10 | 52.40 | 52.60 | 647,000 | |
12/11/2024 | 53.70 | 54.60 | 52.30 | 53.80 | 752,850 | |
12/10/2024 | 55.00 | 55.20 | 54.20 | 54.90 | 931,710 | |
12/09/2024 | 53.30 | 55.50 | 53.20 | 54.70 | 1,470,000 | |
12/06/2024 | 52.40 | 53.60 | 52.30 | 53.20 | 967,664 | |
12/05/2024 | 51.60 | 52.70 | 51.50 | 52.40 | 518,000 | |
12/04/2024 | 51.30 | 52.20 | 51.30 | 51.40 | 518,272 | |
12/03/2024 | 51.00 | 51.80 | 50.80 | 51.20 | 326,364 | |
12/02/2024 | 50.40 | 51.20 | 50.40 | 51.10 | 272,000 | |
11/29/2024 | 49.65 | 51.20 | 49.65 | 49.90 | 315,342 | |
11/28/2024 | 50.60 | 50.70 | 49.45 | 49.90 | 405,000 | |
11/27/2024 | 51.90 | 51.90 | 50.60 | 50.60 | 353,105 | |
11/26/2024 | 52.00 | 52.50 | 51.60 | 51.90 | 481,273 | |
11/25/2024 | 51.60 | 52.50 | 51.00 | 52.40 | 735,000 | |
11/22/2024 | 50.50 | 51.40 | 50.50 | 50.90 | 168,195 | |
11/21/2024 | 49.70 | 50.50 | 49.70 | 50.20 | 189,000 | |
11/20/2024 | 50.20 | 50.60 | 49.25 | 49.60 | 392,999 | |
11/19/2024 | 50.80 | 50.90 | 50.10 | 50.50 | 333,007 | |
11/18/2024 | 52.00 | 53.10 | 51.00 | 51.00 | 880,000 | |
11/15/2024 | 50.50 | 53.00 | 50.10 | 51.80 | 1,384,817 | |
11/14/2024 | 49.85 | 50.40 | 49.60 | 49.95 | 325,472 | |
11/13/2024 | 50.00 | 50.30 | 49.45 | 49.90 | 518,337 | |
11/12/2024 | 48.75 | 50.90 | 47.85 | 50.10 | 1,148,847 | |
11/11/2024 | 47.05 | 48.85 | 46.95 | 48.85 | 312,819 | |
11/08/2024 | 46.85 | 47.60 | 46.80 | 47.35 | 287,263 | |
11/07/2024 | 46.95 | 47.25 | 46.35 | 46.95 | 123,668 | |
11/06/2024 | 46.80 | 46.80 | 46.50 | 46.65 | 51,000 | |
11/05/2024 | 46.80 | 46.80 | 46.55 | 46.65 | 56,352 | |
11/04/2024 | 47.30 | 47.85 | 46.90 | 46.90 | 121,514 | |
11/01/2024 | 45.65 | 47.35 | 45.65 | 47.30 | 235,378 | |
10/31/2024 | 46.30 | 46.30 | 46.30 | 46.30 | 1.00 | |
10/30/2024 | 46.75 | 46.75 | 45.70 | 46.30 | 167,538 | |
10/29/2024 | 46.25 | 46.25 | 45.90 | 45.90 | 188,068 | |
10/28/2024 | 46.95 | 47.00 | 46.20 | 46.20 | 273,287 | |
10/25/2024 | 47.05 | 47.05 | 46.70 | 47.00 | 216,493 | |
10/24/2024 | 47.10 | 47.50 | 46.70 | 47.00 | 292,101 | |
10/23/2024 | 47.00 | 47.50 | 46.90 | 47.10 | 117,670 | |
10/22/2024 | 46.75 | 47.15 | 46.75 | 47.10 | 79,000 | |
10/21/2024 | 47.00 | 47.30 | 46.80 | 46.95 | 182,290 | |
10/18/2024 | 46.65 | 48.95 | 46.65 | 47.00 | 748,622 | |
10/17/2024 | 45.90 | 47.25 | 45.90 | 46.40 | 161,000 | |
10/16/2024 | 46.70 | 46.70 | 45.80 | 46.00 | 78,579 | |
10/15/2024 | 45.60 | 47.05 | 45.60 | 46.10 | 98,690 | |
10/14/2024 | 45.65 | 46.50 | 45.35 | 45.65 | 152,000 | |
10/11/2024 | 46.40 | 46.40 | 45.65 | 45.65 | 231,058 | |
10/09/2024 | 46.75 | 46.95 | 46.00 | 46.00 | 340,711 | |
10/08/2024 | 47.00 | 47.35 | 46.70 | 46.90 | 80,162 | |
10/07/2024 | 47.20 | 47.40 | 47.00 | 47.00 | 137,076 | |
10/04/2024 | 47.15 | 48.30 | 47.10 | 47.10 | 129,782 | |
10/03/2024 | 47.40 | 47.40 | 47.40 | 47.40 | 1.00 | |
10/02/2024 | 47.40 | 47.40 | 47.40 | 47.40 | 1.00 | |
10/01/2024 | 47.60 | 47.60 | 47.20 | 47.40 | 74,780 | |
09/30/2024 | 47.45 | 47.75 | 47.20 | 47.40 | 68,000 | |
09/27/2024 | 47.55 | 47.95 | 47.40 | 47.45 | 187,333 | |
09/26/2024 | 48.35 | 48.40 | 47.55 | 47.55 | 125,278 |
About Lungyen Life Stock history
Lungyen Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lungyen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lungyen Life Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lungyen Life stock prices may prove useful in developing a viable investing in Lungyen Life
Lungyen Life Stock Technical Analysis
Lungyen Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Lungyen Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lungyen Life's price direction in advance. Along with the technical and fundamental analysis of Lungyen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lungyen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1112 | |||
Jensen Alpha | 0.2045 | |||
Total Risk Alpha | 0.1576 | |||
Sortino Ratio | 0.1431 | |||
Treynor Ratio | (1.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lungyen Stock Analysis
When running Lungyen Life's price analysis, check to measure Lungyen Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lungyen Life is operating at the current time. Most of Lungyen Life's value examination focuses on studying past and present price action to predict the probability of Lungyen Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lungyen Life's price. Additionally, you may evaluate how the addition of Lungyen Life to your portfolios can decrease your overall portfolio volatility.