Lungyen Life (Taiwan) Price History

5530 Stock  TWD 54.30  0.50  0.91%   
If you're considering investing in Lungyen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lungyen Life stands at 54.30, as last reported on the 21st of December, with the highest price reaching 55.50 and the lowest price hitting 54.20 during the day. Lungyen Life appears to be very steady, given 3 months investment horizon. Lungyen Life Service has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lungyen Life, which you can use to evaluate the volatility of the firm. Please exercise Lungyen Life's Downside Deviation of 1.26, risk adjusted performance of 0.1112, and Mean Deviation of 1.15 to check out if our risk estimates are consistent with your expectations.
  
Lungyen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5530
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Lungyen Life is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lungyen Life by adding it to a well-diversified portfolio.

Lungyen Life Stock Price History Chart

There are several ways to analyze Lungyen Stock price data. The simplest method is using a basic Lungyen candlestick price chart, which shows Lungyen Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202455.8
Lowest PriceOctober 11, 202445.65

Lungyen Life December 21, 2024 Stock Price Synopsis

Various analyses of Lungyen Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lungyen Stock. It can be used to describe the percentage change in the price of Lungyen Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lungyen Stock.
Lungyen Life Accumulation Distribution 13,704 
Lungyen Life Price Action Indicator(0.80)
Lungyen Life Price Daily Balance Of Power(0.38)
Lungyen Life Price Rate Of Daily Change 0.99 

Lungyen Life December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lungyen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lungyen Life intraday prices and daily technical indicators to check the level of noise trading in Lungyen Stock and then apply it to test your longer-term investment strategies against Lungyen.

Lungyen Stock Price History Data

The price series of Lungyen Life for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 10.15 with a coefficient of variation of 6.06. The prices are distributed with arithmetic mean of 49.28. The median price for the last 90 days is 47.8. The company issued dividends on 2022-07-28.
OpenHighLowCloseVolume
12/20/2024 54.50  55.50  54.20  54.30  585,075 
12/19/2024 55.50  55.70  54.40  54.80  631,113 
12/18/2024 54.20  57.10  54.20  55.70  1,156,033 
12/17/2024 55.60  55.70  54.10  54.10  567,624 
12/16/2024 55.90  57.40  55.20  55.50  1,364,787 
12/13/2024 52.90  57.40  52.50  55.80  2,391,196 
12/12/2024 53.80  54.10  52.40  52.60  647,000 
12/11/2024 53.70  54.60  52.30  53.80  752,850 
12/10/2024 55.00  55.20  54.20  54.90  931,710 
12/09/2024 53.30  55.50  53.20  54.70  1,470,000 
12/06/2024 52.40  53.60  52.30  53.20  967,664 
12/05/2024 51.60  52.70  51.50  52.40  518,000 
12/04/2024 51.30  52.20  51.30  51.40  518,272 
12/03/2024 51.00  51.80  50.80  51.20  326,364 
12/02/2024 50.40  51.20  50.40  51.10  272,000 
11/29/2024 49.65  51.20  49.65  49.90  315,342 
11/28/2024 50.60  50.70  49.45  49.90  405,000 
11/27/2024 51.90  51.90  50.60  50.60  353,105 
11/26/2024 52.00  52.50  51.60  51.90  481,273 
11/25/2024 51.60  52.50  51.00  52.40  735,000 
11/22/2024 50.50  51.40  50.50  50.90  168,195 
11/21/2024 49.70  50.50  49.70  50.20  189,000 
11/20/2024 50.20  50.60  49.25  49.60  392,999 
11/19/2024 50.80  50.90  50.10  50.50  333,007 
11/18/2024 52.00  53.10  51.00  51.00  880,000 
11/15/2024 50.50  53.00  50.10  51.80  1,384,817 
11/14/2024 49.85  50.40  49.60  49.95  325,472 
11/13/2024 50.00  50.30  49.45  49.90  518,337 
11/12/2024 48.75  50.90  47.85  50.10  1,148,847 
11/11/2024 47.05  48.85  46.95  48.85  312,819 
11/08/2024 46.85  47.60  46.80  47.35  287,263 
11/07/2024 46.95  47.25  46.35  46.95  123,668 
11/06/2024 46.80  46.80  46.50  46.65  51,000 
11/05/2024 46.80  46.80  46.55  46.65  56,352 
11/04/2024 47.30  47.85  46.90  46.90  121,514 
11/01/2024 45.65  47.35  45.65  47.30  235,378 
10/31/2024 46.30  46.30  46.30  46.30  1.00 
10/30/2024 46.75  46.75  45.70  46.30  167,538 
10/29/2024 46.25  46.25  45.90  45.90  188,068 
10/28/2024 46.95  47.00  46.20  46.20  273,287 
10/25/2024 47.05  47.05  46.70  47.00  216,493 
10/24/2024 47.10  47.50  46.70  47.00  292,101 
10/23/2024 47.00  47.50  46.90  47.10  117,670 
10/22/2024 46.75  47.15  46.75  47.10  79,000 
10/21/2024 47.00  47.30  46.80  46.95  182,290 
10/18/2024 46.65  48.95  46.65  47.00  748,622 
10/17/2024 45.90  47.25  45.90  46.40  161,000 
10/16/2024 46.70  46.70  45.80  46.00  78,579 
10/15/2024 45.60  47.05  45.60  46.10  98,690 
10/14/2024 45.65  46.50  45.35  45.65  152,000 
10/11/2024 46.40  46.40  45.65  45.65  231,058 
10/09/2024 46.75  46.95  46.00  46.00  340,711 
10/08/2024 47.00  47.35  46.70  46.90  80,162 
10/07/2024 47.20  47.40  47.00  47.00  137,076 
10/04/2024 47.15  48.30  47.10  47.10  129,782 
10/03/2024 47.40  47.40  47.40  47.40  1.00 
10/02/2024 47.40  47.40  47.40  47.40  1.00 
10/01/2024 47.60  47.60  47.20  47.40  74,780 
09/30/2024 47.45  47.75  47.20  47.40  68,000 
09/27/2024 47.55  47.95  47.40  47.45  187,333 
09/26/2024 48.35  48.40  47.55  47.55  125,278 

About Lungyen Life Stock history

Lungyen Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lungyen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lungyen Life Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lungyen Life stock prices may prove useful in developing a viable investing in Lungyen Life

Lungyen Life Stock Technical Analysis

Lungyen Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lungyen Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lungyen Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Lungyen Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lungyen Life's price direction in advance. Along with the technical and fundamental analysis of Lungyen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lungyen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lungyen Stock Analysis

When running Lungyen Life's price analysis, check to measure Lungyen Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lungyen Life is operating at the current time. Most of Lungyen Life's value examination focuses on studying past and present price action to predict the probability of Lungyen Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lungyen Life's price. Additionally, you may evaluate how the addition of Lungyen Life to your portfolios can decrease your overall portfolio volatility.