Sweeten Real (Taiwan) Price History

5525 Stock  TWD 31.75  0.05  0.16%   
If you're considering investing in Sweeten Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sweeten Real stands at 31.75, as last reported on the 8th of January, with the highest price reaching 31.85 and the lowest price hitting 31.30 during the day. Sweeten Real Estate owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0323, which indicates the firm had a -0.0323% return per unit of risk over the last 3 months. Sweeten Real Estate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sweeten Real's Variance of 2.34, coefficient of variation of (3,620), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Sweeten Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5525

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sweeten Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sweeten Real by adding Sweeten Real to a well-diversified portfolio.

Sweeten Real Stock Price History Chart

There are several ways to analyze Sweeten Stock price data. The simplest method is using a basic Sweeten candlestick price chart, which shows Sweeten Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202435.2
Lowest PriceOctober 29, 202431.2

Sweeten Real January 8, 2025 Stock Price Synopsis

Various analyses of Sweeten Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sweeten Stock. It can be used to describe the percentage change in the price of Sweeten Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sweeten Stock.
Sweeten Real Accumulation Distribution 439.74 
Sweeten Real Price Action Indicator 0.15 
Sweeten Real Price Daily Balance Of Power(0.09)
Sweeten Real Price Rate Of Daily Change 1.00 

Sweeten Real January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sweeten Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sweeten Real intraday prices and daily technical indicators to check the level of noise trading in Sweeten Stock and then apply it to test your longer-term investment strategies against Sweeten.

Sweeten Stock Price History Data

The price series of Sweeten Real for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 4.0 with a coefficient of variation of 3.29. The prices are distributed with arithmetic mean of 32.97. The median price for the last 90 days is 33.0. The company had 1000:1060 stock split on 28th of August 2024. Sweeten Real Estate issued dividends on 2022-07-07.
OpenHighLowCloseVolume
01/08/2025 31.70  31.85  31.30  31.75  25,465 
01/07/2025 31.95  32.10  31.50  31.80  59,857 
01/06/2025 31.75  32.30  31.75  31.95  53,637 
01/03/2025 32.30  32.30  31.65  31.85  33,240 
01/02/2025 31.70  32.45  31.70  32.00  87,753 
12/31/2024 32.20  32.25  31.80  32.00  67,200 
12/30/2024 32.50  33.00  32.20  32.35  47,100 
12/27/2024 32.25  32.40  32.15  32.25  30,606 
12/26/2024 32.50  32.50  32.10  32.45  41,130 
12/25/2024 32.05  32.80  32.05  32.30  76,000 
12/24/2024 32.05  32.15  31.60  32.05  54,283 
12/23/2024 31.60  32.15  31.60  32.05  66,349 
12/20/2024 32.05  32.50  31.45  31.50  197,831 
12/19/2024 32.10  32.60  32.00  32.20  148,000 
12/18/2024 32.70  33.10  32.65  32.75  77,743 
12/17/2024 33.50  33.60  32.90  33.05  53,057 
12/16/2024 33.50  33.95  33.00  33.00  33,016 
12/13/2024 33.30  33.45  33.00  33.00  67,529 
12/12/2024 33.00  33.45  33.00  33.00  95,259 
12/11/2024 33.65  33.85  32.85  33.00  231,499 
12/10/2024 34.40  34.40  33.95  34.30  59,822 
12/09/2024 34.55  34.55  34.20  34.40  31,996 
12/06/2024 34.40  35.00  34.35  34.75  48,241 
12/05/2024 34.50  34.50  34.10  34.40  49,233 
12/04/2024 34.90  34.90  34.40  34.60  41,103 
12/03/2024 34.05  34.70  34.05  34.70  56,853 
12/02/2024 35.00  35.00  33.95  34.40  49,808 
11/29/2024 34.00  34.45  33.90  34.25  37,731 
11/28/2024 34.50  34.50  34.10  34.10  18,643 
11/27/2024 34.50  34.55  34.00  34.55  108,318 
11/26/2024 35.80  35.80  34.70  34.85  76,049 
11/25/2024 34.40  35.55  34.40  35.20  211,139 
11/22/2024 34.30  34.90  34.00  34.35  85,908 
11/21/2024 33.30  34.10  33.10  33.95  81,000 
11/20/2024 33.65  33.70  33.35  33.55  38,447 
11/19/2024 33.80  33.85  32.70  33.80  93,001 
11/18/2024 33.45  33.55  32.85  33.00  44,564 
11/15/2024 32.55  34.00  32.55  33.50  85,263 
11/14/2024 33.75  34.55  32.50  32.50  146,754 
11/13/2024 36.00  36.00  33.75  33.75  200,775 
11/12/2024 34.70  35.45  34.35  35.10  456,904 
11/11/2024 33.65  34.40  33.60  34.20  102,393 
11/08/2024 33.15  33.80  33.15  33.65  198,933 
11/07/2024 31.40  33.20  31.40  33.10  153,917 
11/06/2024 31.80  32.25  31.65  31.65  76,854 
11/05/2024 32.20  32.65  31.80  31.80  91,376 
11/04/2024 32.35  32.90  32.05  32.10  127,725 
11/01/2024 31.00  32.50  31.00  32.45  91,363 
10/31/2024 31.45  31.45  31.45  31.45  1.00 
10/30/2024 31.25  31.90  31.20  31.45  30,178 
10/29/2024 31.20  31.75  31.10  31.20  39,703 
10/28/2024 31.50  32.40  31.50  31.65  81,690 
10/25/2024 31.05  31.85  30.00  31.30  364,617 
10/24/2024 31.50  32.00  31.20  31.50  120,783 
10/23/2024 31.95  32.10  31.75  31.85  48,180 
10/22/2024 32.00  32.45  31.65  31.95  73,508 
10/21/2024 33.30  33.30  32.05  32.05  69,817 
10/18/2024 32.80  33.00  32.45  32.45  140,221 
10/17/2024 32.90  33.30  32.65  32.75  98,524 
10/16/2024 33.15  33.25  32.70  32.90  123,557 
10/15/2024 33.05  33.30  33.05  33.15  49,736 

About Sweeten Real Stock history

Sweeten Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sweeten is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sweeten Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sweeten Real stock prices may prove useful in developing a viable investing in Sweeten Real
,Ltd. constructs and develops residential, commercial, and industrial projects. The company is also involved in urban renewal development and land development activities. SWEETEN REAL operates under Real Estate Services classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 128 people.

Sweeten Real Stock Technical Analysis

Sweeten Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sweeten Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sweeten Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Sweeten Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sweeten Real's price direction in advance. Along with the technical and fundamental analysis of Sweeten Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sweeten to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sweeten Stock Analysis

When running Sweeten Real's price analysis, check to measure Sweeten Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sweeten Real is operating at the current time. Most of Sweeten Real's value examination focuses on studying past and present price action to predict the probability of Sweeten Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sweeten Real's price. Additionally, you may evaluate how the addition of Sweeten Real to your portfolios can decrease your overall portfolio volatility.