Kung Sing (Taiwan) Price History

5521 Stock  TWD 11.65  0.10  0.85%   
If you're considering investing in Kung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kung Sing stands at 11.65, as last reported on the 5th of March, with the highest price reaching 11.75 and the lowest price hitting 11.50 during the day. At this stage we consider Kung Stock to be not too volatile. Kung Sing Engineering has Sharpe Ratio of 0.0429, which conveys that the firm had a 0.0429 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kung Sing, which you can use to evaluate the volatility of the firm. Please verify Kung Sing's Downside Deviation of 1.67, risk adjusted performance of 0.0388, and Mean Deviation of 1.3 to check out if the risk estimate we provide is consistent with the expected return of 0.0787%.
  
Kung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0429

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk5521High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Kung Sing is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kung Sing by adding it to a well-diversified portfolio.

Kung Sing Stock Price History Chart

There are several ways to analyze Kung Stock price data. The simplest method is using a basic Kung candlestick price chart, which shows Kung Sing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202512.3
Lowest PriceJanuary 13, 20259.86

Kung Sing March 5, 2025 Stock Price Synopsis

Various analyses of Kung Sing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kung Stock. It can be used to describe the percentage change in the price of Kung Sing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kung Stock.
Kung Sing Price Daily Balance Of Power(0.40)
Kung Sing Price Action Indicator(0.02)
Kung Sing Price Rate Of Daily Change 0.99 

Kung Sing March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kung Sing intraday prices and daily technical indicators to check the level of noise trading in Kung Stock and then apply it to test your longer-term investment strategies against Kung.

Kung Stock Price History Data

The price series of Kung Sing for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 2.44 with a coefficient of variation of 5.61. The prices are distributed with arithmetic mean of 10.9. The median price for the last 90 days is 10.8. The company had 1100:1000 stock split on 7th of September 2021. Kung Sing Engineering issued dividends on 2021-09-07.
OpenHighLowCloseVolume
03/05/2025
 11.65  11.75  11.50  11.65 
03/04/2025 11.65  11.75  11.50  11.65  1,364,461 
03/03/2025 11.95  11.95  11.70  11.75  998,346 
02/27/2025 11.90  12.05  11.85  11.90  1,023,273 
02/26/2025 11.85  12.10  11.80  11.85  1,405,842 
02/25/2025 12.10  12.15  11.90  11.90  1,524,883 
02/24/2025 12.15  12.25  11.95  12.05  1,594,955 
02/21/2025 12.45  12.45  12.00  12.10  2,739,018 
02/20/2025 12.15  12.35  12.00  12.30  5,515,830 
02/19/2025 11.35  12.00  11.30  12.00  3,498,893 
02/18/2025 11.20  11.35  11.15  11.35  964,525 
02/17/2025 11.20  11.40  11.15  11.20  933,224 
02/14/2025 11.20  11.25  11.00  11.20  1,284,936 
02/13/2025 11.15  11.25  11.05  11.10  920,417 
02/12/2025 10.90  11.20  10.90  11.05  934,335 
02/11/2025 11.20  11.25  10.85  10.90  906,669 
02/10/2025 11.15  11.20  11.00  11.10  654,021 
02/07/2025 11.25  11.35  11.05  11.10  1,308,411 
02/06/2025 10.75  11.45  10.75  11.30  3,009,352 
02/05/2025 10.55  10.85  10.55  10.75  1,221,461 
02/04/2025 10.45  10.80  10.45  10.75  1,098,201 
02/03/2025 10.20  10.60  10.20  10.40  2,119,800 
01/22/2025 10.20  10.30  10.15  10.25  1,667,901 
01/21/2025 10.35  10.50  10.15  10.15  1,232,391 
01/20/2025 10.55  10.60  10.35  10.35  2,261,500 
01/17/2025 10.20  10.40  10.20  10.20  1,445,472 
01/16/2025 10.40  10.45  10.15  10.20  495,615 
01/15/2025 10.35  10.45  10.15  10.30  815,000 
01/14/2025 9.86  10.35  9.84  10.30  1,353,101 
01/13/2025 9.95  9.95  9.56  9.86  1,965,030 
01/10/2025 9.92  10.05  9.90  9.91  1,179,142 
01/09/2025 10.15  10.25  9.91  9.91  1,585,579 
01/08/2025 10.25  10.30  10.00  10.15  1,109,590 
01/07/2025 10.50  10.60  10.25  10.25  1,313,026 
01/06/2025 10.55  10.70  10.40  10.55  776,404 
01/03/2025 10.55  10.70  10.40  10.50  972,271 
01/02/2025 10.50  10.55  10.40  10.50  812,311 
12/31/2024 10.60  10.60  10.40  10.40  698,502 
12/30/2024 10.60  10.65  10.50  10.60  599,500 
12/27/2024 10.70  10.80  10.50  10.55  590,294 
12/26/2024 10.80  10.95  10.70  10.70  678,040 
12/25/2024 10.75  10.80  10.70  10.80  294,279 
12/24/2024 10.85  10.90  10.75  10.75  438,202 
12/23/2024 10.80  11.00  10.70  10.85  694,501 
12/20/2024 10.55  11.00  10.55  10.80  1,670,102 
12/19/2024 10.60  10.65  10.40  10.45  1,687,270 
12/18/2024 10.70  10.75  10.60  10.75  480,408 
12/17/2024 10.75  10.85  10.70  10.70  439,815 
12/16/2024 10.70  10.95  10.60  10.75  1,234,014 
12/13/2024 11.15  11.15  10.65  10.65  2,065,600 
12/12/2024 11.15  11.25  11.00  11.05  541,077 
12/11/2024 11.10  11.15  11.10  11.10  390,400 
12/10/2024 11.25  11.35  11.10  11.10  1,141,469 
12/09/2024 11.40  11.40  11.20  11.25  326,008 
12/06/2024 11.25  11.35  11.20  11.35  730,786 
12/05/2024 11.35  11.35  11.20  11.25  468,111 
12/04/2024 11.25  11.30  11.15  11.30  619,700 
12/03/2024 11.20  11.35  11.15  11.20  573,309 
12/02/2024 11.40  11.40  11.15  11.20  943,005 
11/29/2024 11.10  11.35  11.10  11.35  1,213,261 
11/28/2024 11.30  11.35  11.05  11.15  1,597,656 

About Kung Sing Stock history

Kung Sing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kung Sing Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kung Sing stock prices may prove useful in developing a viable investing in Kung Sing

Kung Sing Stock Technical Analysis

Kung Sing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kung Sing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kung Sing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Kung Sing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kung Sing's price direction in advance. Along with the technical and fundamental analysis of Kung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kung Stock Analysis

When running Kung Sing's price analysis, check to measure Kung Sing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kung Sing is operating at the current time. Most of Kung Sing's value examination focuses on studying past and present price action to predict the probability of Kung Sing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kung Sing's price. Additionally, you may evaluate how the addition of Kung Sing to your portfolios can decrease your overall portfolio volatility.