LongDa Construction (Taiwan) Price History
5519 Stock | TWD 38.20 0.05 0.13% |
If you're considering investing in LongDa Stock, it is important to understand the factors that can impact its price. As of today, the current price of LongDa Construction stands at 38.20, as last reported on the 27th of March, with the highest price reaching 38.60 and the lowest price hitting 38.20 during the day. LongDa Construction appears to be very steady, given 3 months investment horizon. LongDa Construction has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for LongDa Construction, which you can use to evaluate the volatility of the firm. Please exercise LongDa Construction's Downside Deviation of 1.55, risk adjusted performance of 0.0636, and Mean Deviation of 1.22 to check out if our risk estimates are consistent with your expectations.
LongDa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LongDa |
Sharpe Ratio = 0.1555
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 5519 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average LongDa Construction is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LongDa Construction by adding it to a well-diversified portfolio.
LongDa Construction Stock Price History Chart
There are several ways to analyze LongDa Stock price data. The simplest method is using a basic LongDa candlestick price chart, which shows LongDa Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 24, 2025 | 38.6 |
Lowest Price | January 13, 2025 | 30.8 |
LongDa Construction March 27, 2025 Stock Price Synopsis
Various analyses of LongDa Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LongDa Stock. It can be used to describe the percentage change in the price of LongDa Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LongDa Stock.LongDa Construction Price Daily Balance Of Power | (0.12) | |
LongDa Construction Price Action Indicator | (0.22) | |
LongDa Construction Accumulation Distribution | 4,161 | |
LongDa Construction Price Rate Of Daily Change | 1.00 |
LongDa Construction March 27, 2025 Stock Price Analysis
LongDa Stock Price History Data
The price series of LongDa Construction for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 7.8 with a coefficient of variation of 5.4. The prices are distributed with arithmetic mean of 34.04. The median price for the last 90 days is 33.9. The company had 1060:1000 stock split on 14th of September 2015. LongDa Construction issued dividends on 2022-08-08.Open | High | Low | Close | Volume | ||
03/26/2025 | 38.30 | 38.60 | 38.20 | 38.20 | 401,501 | |
03/25/2025 | 38.65 | 38.90 | 38.10 | 38.25 | 565,737 | |
03/24/2025 | 38.70 | 39.00 | 38.00 | 38.60 | 855,005 | |
03/21/2025 | 37.30 | 39.05 | 37.30 | 38.00 | 1,631,516 | |
03/20/2025 | 36.75 | 37.75 | 36.75 | 37.40 | 575,415 | |
03/19/2025 | 37.50 | 37.50 | 36.30 | 36.50 | 663,318 | |
03/18/2025 | 36.45 | 37.40 | 36.40 | 37.10 | 741,987 | |
03/17/2025 | 36.05 | 36.60 | 36.00 | 36.45 | 610,969 | |
03/14/2025 | 36.00 | 36.20 | 35.50 | 36.10 | 669,779 | |
03/13/2025 | 35.60 | 36.30 | 35.55 | 35.60 | 839,590 | |
03/12/2025 | 36.00 | 36.65 | 35.45 | 35.45 | 1,788,183 | |
03/11/2025 | 34.90 | 36.35 | 34.60 | 35.55 | 3,210,445 | |
03/10/2025 | 34.75 | 34.75 | 33.60 | 33.70 | 855,221 | |
03/07/2025 | 34.30 | 34.75 | 34.25 | 34.75 | 348,507 | |
03/06/2025 | 34.25 | 34.50 | 34.15 | 34.35 | 244,492 | |
03/05/2025 | 34.10 | 34.40 | 34.00 | 34.40 | 156,286 | |
03/04/2025 | 33.60 | 34.15 | 33.10 | 34.15 | 302,570 | |
03/03/2025 | 34.85 | 34.85 | 33.70 | 34.00 | 407,200 | |
02/27/2025 | 34.50 | 34.75 | 34.15 | 34.15 | 280,207 | |
02/26/2025 | 34.90 | 35.00 | 34.40 | 34.50 | 407,917 | |
02/25/2025 | 35.80 | 35.80 | 35.00 | 35.00 | 395,926 | |
02/24/2025 | 35.10 | 35.55 | 34.75 | 35.50 | 325,520 | |
02/21/2025 | 34.50 | 35.80 | 34.50 | 35.10 | 608,615 | |
02/20/2025 | 34.00 | 35.10 | 34.00 | 34.80 | 657,022 | |
02/19/2025 | 33.55 | 34.05 | 33.55 | 34.00 | 259,736 | |
02/18/2025 | 33.85 | 34.15 | 33.50 | 33.70 | 347,236 | |
02/17/2025 | 33.45 | 33.90 | 33.05 | 33.70 | 367,269 | |
02/14/2025 | 33.10 | 33.30 | 32.95 | 33.20 | 286,371 | |
02/13/2025 | 32.60 | 33.15 | 32.60 | 33.05 | 246,458 | |
02/12/2025 | 32.70 | 33.20 | 32.35 | 32.45 | 418,798 | |
02/11/2025 | 32.60 | 32.75 | 32.40 | 32.50 | 210,545 | |
02/10/2025 | 32.10 | 32.90 | 31.75 | 32.60 | 382,508 | |
02/07/2025 | 32.85 | 32.85 | 31.85 | 31.90 | 412,506 | |
02/06/2025 | 32.25 | 32.70 | 32.25 | 32.60 | 204,959 | |
02/05/2025 | 32.10 | 32.40 | 32.10 | 32.20 | 263,226 | |
02/04/2025 | 32.15 | 32.20 | 31.70 | 31.70 | 288,037 | |
02/03/2025 | 32.20 | 32.25 | 31.80 | 32.15 | 466,223 | |
01/22/2025 | 31.80 | 32.20 | 31.80 | 32.20 | 171,304 | |
01/21/2025 | 31.80 | 32.05 | 31.60 | 31.80 | 170,000 | |
01/20/2025 | 31.35 | 31.90 | 31.00 | 31.80 | 360,000 | |
01/17/2025 | 31.25 | 31.50 | 31.20 | 31.35 | 218,000 | |
01/16/2025 | 31.50 | 31.55 | 30.90 | 31.25 | 433,439 | |
01/15/2025 | 31.00 | 31.30 | 30.85 | 30.95 | 311,010 | |
01/14/2025 | 30.80 | 31.30 | 30.60 | 31.00 | 365,000 | |
01/13/2025 | 31.65 | 31.65 | 30.30 | 30.80 | 877,550 | |
01/10/2025 | 32.75 | 32.95 | 31.75 | 31.75 | 675,100 | |
01/09/2025 | 33.80 | 33.80 | 32.90 | 32.90 | 477,795 | |
01/08/2025 | 33.70 | 33.85 | 33.50 | 33.60 | 219,000 | |
01/07/2025 | 33.95 | 34.10 | 33.65 | 33.70 | 305,608 | |
01/06/2025 | 34.00 | 34.50 | 33.90 | 34.00 | 384,260 | |
01/03/2025 | 34.35 | 34.55 | 33.70 | 33.70 | 432,100 | |
01/02/2025 | 33.75 | 34.60 | 33.75 | 34.05 | 492,000 | |
12/31/2024 | 34.00 | 34.30 | 33.75 | 33.75 | 463,000 | |
12/30/2024 | 33.70 | 34.45 | 33.55 | 33.80 | 360,040 | |
12/27/2024 | 34.40 | 34.40 | 33.70 | 33.70 | 326,035 | |
12/26/2024 | 34.90 | 35.20 | 34.50 | 34.50 | 275,072 | |
12/25/2024 | 33.90 | 34.95 | 33.90 | 34.75 | 394,342 | |
12/24/2024 | 33.90 | 34.55 | 33.65 | 33.70 | 262,000 | |
12/23/2024 | 33.35 | 33.90 | 33.35 | 33.90 | 284,500 | |
12/20/2024 | 34.15 | 35.00 | 33.30 | 33.30 | 778,000 | |
12/19/2024 | 33.50 | 33.85 | 33.20 | 33.65 | 452,044 |
About LongDa Construction Stock history
LongDa Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LongDa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LongDa Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LongDa Construction stock prices may prove useful in developing a viable investing in LongDa Construction
LongDa Construction Development Corporation engages in the provision of construction services primarily in Taiwan. The company was founded in 1982 and is based in Kaohsiung, Taiwan. LONGDA CONSTRUCTION operates under Engineering Construction classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 92 people.
LongDa Construction Stock Technical Analysis
LongDa Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
LongDa Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LongDa Construction's price direction in advance. Along with the technical and fundamental analysis of LongDa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LongDa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0636 | |||
Jensen Alpha | 0.1 | |||
Total Risk Alpha | 0.1054 | |||
Sortino Ratio | 0.0664 | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for LongDa Stock Analysis
When running LongDa Construction's price analysis, check to measure LongDa Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LongDa Construction is operating at the current time. Most of LongDa Construction's value examination focuses on studying past and present price action to predict the probability of LongDa Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LongDa Construction's price. Additionally, you may evaluate how the addition of LongDa Construction to your portfolios can decrease your overall portfolio volatility.