LongDa Construction (Taiwan) Price History

5519 Stock  TWD 38.20  0.05  0.13%   
If you're considering investing in LongDa Stock, it is important to understand the factors that can impact its price. As of today, the current price of LongDa Construction stands at 38.20, as last reported on the 27th of March, with the highest price reaching 38.60 and the lowest price hitting 38.20 during the day. LongDa Construction appears to be very steady, given 3 months investment horizon. LongDa Construction has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for LongDa Construction, which you can use to evaluate the volatility of the firm. Please exercise LongDa Construction's Downside Deviation of 1.55, risk adjusted performance of 0.0636, and Mean Deviation of 1.22 to check out if our risk estimates are consistent with your expectations.
  
LongDa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1555

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5519
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average LongDa Construction is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LongDa Construction by adding it to a well-diversified portfolio.

LongDa Construction Stock Price History Chart

There are several ways to analyze LongDa Stock price data. The simplest method is using a basic LongDa candlestick price chart, which shows LongDa Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202538.6
Lowest PriceJanuary 13, 202530.8

LongDa Construction March 27, 2025 Stock Price Synopsis

Various analyses of LongDa Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LongDa Stock. It can be used to describe the percentage change in the price of LongDa Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LongDa Stock.
LongDa Construction Price Daily Balance Of Power(0.12)
LongDa Construction Price Action Indicator(0.22)
LongDa Construction Accumulation Distribution 4,161 
LongDa Construction Price Rate Of Daily Change 1.00 

LongDa Construction March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LongDa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LongDa Construction intraday prices and daily technical indicators to check the level of noise trading in LongDa Stock and then apply it to test your longer-term investment strategies against LongDa.

LongDa Stock Price History Data

The price series of LongDa Construction for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 7.8 with a coefficient of variation of 5.4. The prices are distributed with arithmetic mean of 34.04. The median price for the last 90 days is 33.9. The company had 1060:1000 stock split on 14th of September 2015. LongDa Construction issued dividends on 2022-08-08.
OpenHighLowCloseVolume
03/26/2025 38.30  38.60  38.20  38.20  401,501 
03/25/2025 38.65  38.90  38.10  38.25  565,737 
03/24/2025 38.70  39.00  38.00  38.60  855,005 
03/21/2025 37.30  39.05  37.30  38.00  1,631,516 
03/20/2025 36.75  37.75  36.75  37.40  575,415 
03/19/2025 37.50  37.50  36.30  36.50  663,318 
03/18/2025 36.45  37.40  36.40  37.10  741,987 
03/17/2025 36.05  36.60  36.00  36.45  610,969 
03/14/2025 36.00  36.20  35.50  36.10  669,779 
03/13/2025 35.60  36.30  35.55  35.60  839,590 
03/12/2025 36.00  36.65  35.45  35.45  1,788,183 
03/11/2025 34.90  36.35  34.60  35.55  3,210,445 
03/10/2025 34.75  34.75  33.60  33.70  855,221 
03/07/2025 34.30  34.75  34.25  34.75  348,507 
03/06/2025 34.25  34.50  34.15  34.35  244,492 
03/05/2025 34.10  34.40  34.00  34.40  156,286 
03/04/2025 33.60  34.15  33.10  34.15  302,570 
03/03/2025 34.85  34.85  33.70  34.00  407,200 
02/27/2025 34.50  34.75  34.15  34.15  280,207 
02/26/2025 34.90  35.00  34.40  34.50  407,917 
02/25/2025 35.80  35.80  35.00  35.00  395,926 
02/24/2025 35.10  35.55  34.75  35.50  325,520 
02/21/2025 34.50  35.80  34.50  35.10  608,615 
02/20/2025 34.00  35.10  34.00  34.80  657,022 
02/19/2025 33.55  34.05  33.55  34.00  259,736 
02/18/2025 33.85  34.15  33.50  33.70  347,236 
02/17/2025 33.45  33.90  33.05  33.70  367,269 
02/14/2025 33.10  33.30  32.95  33.20  286,371 
02/13/2025 32.60  33.15  32.60  33.05  246,458 
02/12/2025 32.70  33.20  32.35  32.45  418,798 
02/11/2025 32.60  32.75  32.40  32.50  210,545 
02/10/2025 32.10  32.90  31.75  32.60  382,508 
02/07/2025 32.85  32.85  31.85  31.90  412,506 
02/06/2025 32.25  32.70  32.25  32.60  204,959 
02/05/2025 32.10  32.40  32.10  32.20  263,226 
02/04/2025 32.15  32.20  31.70  31.70  288,037 
02/03/2025 32.20  32.25  31.80  32.15  466,223 
01/22/2025 31.80  32.20  31.80  32.20  171,304 
01/21/2025 31.80  32.05  31.60  31.80  170,000 
01/20/2025 31.35  31.90  31.00  31.80  360,000 
01/17/2025 31.25  31.50  31.20  31.35  218,000 
01/16/2025 31.50  31.55  30.90  31.25  433,439 
01/15/2025 31.00  31.30  30.85  30.95  311,010 
01/14/2025 30.80  31.30  30.60  31.00  365,000 
01/13/2025 31.65  31.65  30.30  30.80  877,550 
01/10/2025 32.75  32.95  31.75  31.75  675,100 
01/09/2025 33.80  33.80  32.90  32.90  477,795 
01/08/2025 33.70  33.85  33.50  33.60  219,000 
01/07/2025 33.95  34.10  33.65  33.70  305,608 
01/06/2025 34.00  34.50  33.90  34.00  384,260 
01/03/2025 34.35  34.55  33.70  33.70  432,100 
01/02/2025 33.75  34.60  33.75  34.05  492,000 
12/31/2024 34.00  34.30  33.75  33.75  463,000 
12/30/2024 33.70  34.45  33.55  33.80  360,040 
12/27/2024 34.40  34.40  33.70  33.70  326,035 
12/26/2024 34.90  35.20  34.50  34.50  275,072 
12/25/2024 33.90  34.95  33.90  34.75  394,342 
12/24/2024 33.90  34.55  33.65  33.70  262,000 
12/23/2024 33.35  33.90  33.35  33.90  284,500 
12/20/2024 34.15  35.00  33.30  33.30  778,000 
12/19/2024 33.50  33.85  33.20  33.65  452,044 

About LongDa Construction Stock history

LongDa Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LongDa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LongDa Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LongDa Construction stock prices may prove useful in developing a viable investing in LongDa Construction
LongDa Construction Development Corporation engages in the provision of construction services primarily in Taiwan. The company was founded in 1982 and is based in Kaohsiung, Taiwan. LONGDA CONSTRUCTION operates under Engineering Construction classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 92 people.

LongDa Construction Stock Technical Analysis

LongDa Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LongDa Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LongDa Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

LongDa Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LongDa Construction's price direction in advance. Along with the technical and fundamental analysis of LongDa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LongDa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LongDa Stock Analysis

When running LongDa Construction's price analysis, check to measure LongDa Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LongDa Construction is operating at the current time. Most of LongDa Construction's value examination focuses on studying past and present price action to predict the probability of LongDa Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LongDa Construction's price. Additionally, you may evaluate how the addition of LongDa Construction to your portfolios can decrease your overall portfolio volatility.