Sunfon Construction (Taiwan) Price History

5514 Stock  TWD 19.70  0.20  1.01%   
If you're considering investing in Sunfon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunfon Construction stands at 19.70, as last reported on the 19th of December, with the highest price reaching 19.70 and the lowest price hitting 19.70 during the day. Sunfon Construction owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21% return per unit of risk over the last 3 months. Sunfon Construction Co exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sunfon Construction's Variance of 0.8658, coefficient of variation of (442.54), and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
  
Sunfon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.21

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5514

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sunfon Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunfon Construction by adding Sunfon Construction to a well-diversified portfolio.

Sunfon Construction Stock Price History Chart

There are several ways to analyze Sunfon Stock price data. The simplest method is using a basic Sunfon candlestick price chart, which shows Sunfon Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202422.2
Lowest PriceDecember 16, 202419.7

Sunfon Construction December 19, 2024 Stock Price Synopsis

Various analyses of Sunfon Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunfon Stock. It can be used to describe the percentage change in the price of Sunfon Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunfon Stock.
Sunfon Construction Price Rate Of Daily Change 0.99 
Sunfon Construction Price Action Indicator(0.10)

Sunfon Construction December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunfon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunfon Construction intraday prices and daily technical indicators to check the level of noise trading in Sunfon Stock and then apply it to test your longer-term investment strategies against Sunfon.

Sunfon Stock Price History Data

The price series of Sunfon Construction for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 3.0 with a coefficient of variation of 3.94. The prices are distributed with arithmetic mean of 20.99. The median price for the last 90 days is 20.85. The company had 1000:1050 stock split on 21st of August 2024. Sunfon Construction issued dividends on 2021-08-25.
OpenHighLowCloseVolume
12/19/2024
 19.70  19.70  19.70  19.70 
12/17/2024 19.70  19.70  19.70  19.70  1.00 
12/16/2024 19.80  19.80  19.70  19.70  11,278 
12/13/2024 19.90  19.90  19.90  19.90  3,080 
12/12/2024 19.80  19.80  19.80  19.80  1.00 
12/11/2024 19.80  19.80  19.80  19.80  3,100 
12/10/2024 19.95  19.95  19.90  19.90  8,010 
12/09/2024 20.05  20.05  20.05  20.05  1.00 
12/06/2024 20.05  20.10  20.00  20.05  11,000 
12/05/2024 20.05  20.05  20.00  20.00  3,000 
12/04/2024 20.00  20.00  20.00  20.00  1.00 
12/03/2024 20.10  20.15  20.00  20.00  33,010 
12/02/2024 20.35  20.35  20.10  20.10  52,136 
11/29/2024 20.00  20.30  20.00  20.30  16,350 
11/28/2024 20.10  20.85  20.00  20.85  16,050 
11/27/2024 20.55  20.55  20.10  20.30  13,015 
11/26/2024 20.35  20.55  20.15  20.55  11,005 
11/25/2024 20.35  20.60  20.35  20.60  4,626 
11/22/2024 20.45  20.45  20.45  20.45  1,001 
11/21/2024 20.25  20.35  20.25  20.35  13,000 
11/20/2024 20.35  20.35  19.80  20.25  28,279 
11/19/2024 20.50  20.75  20.50  20.50  7,401 
11/18/2024 20.65  20.65  20.65  20.65  1.00 
11/15/2024 20.60  21.00  20.40  20.65  11,268 
11/14/2024 20.30  20.60  20.25  20.60  7,927 
11/13/2024 20.25  20.30  20.20  20.30  5,004 
11/12/2024 20.45  20.45  20.25  20.25  28,700 
11/11/2024 20.40  20.50  20.40  20.50  12,719 
11/08/2024 20.85  20.85  20.85  20.85  1,325 
11/07/2024 20.35  20.65  20.35  20.65  7,200 
11/06/2024 20.45  20.45  20.40  20.45  6,152 
11/05/2024 20.60  21.30  20.60  20.70  10,691 
11/04/2024 20.60  20.60  20.40  20.60  22,648 
11/01/2024 20.60  20.65  20.60  20.65  4,041 
10/31/2024 20.80  20.80  20.80  20.80  1.00 
10/30/2024 20.90  20.90  20.80  20.80  5,377 
10/29/2024 21.00  21.00  21.00  21.00  2,099 
10/28/2024 21.00  21.00  20.80  20.85  9,100 
10/25/2024 21.60  21.60  20.95  21.00  28,187 
10/24/2024 21.10  21.10  20.75  20.95  32,300 
10/23/2024 21.25  21.25  21.10  21.10  11,022 
10/22/2024 21.15  21.55  21.15  21.55  12,000 
10/21/2024 21.15  21.35  21.15  21.35  10,053 
10/18/2024 21.30  21.30  21.20  21.25  10,011 
10/17/2024 21.50  21.50  21.50  21.50  1.00 
10/16/2024 21.35  21.50  21.30  21.50  21,745 
10/15/2024 21.30  21.35  21.30  21.30  9,197 
10/14/2024 21.40  21.65  21.40  21.65  3,158 
10/11/2024 21.50  21.60  21.30  21.60  33,899 
10/09/2024 21.70  21.70  21.50  21.50  28,652 
10/08/2024 21.85  22.00  21.70  21.95  32,949 
10/07/2024 21.80  22.00  21.65  22.00  30,181 
10/04/2024 21.90  21.90  21.85  21.85  7,142 
10/03/2024 21.90  21.90  21.90  21.90  1.00 
10/02/2024 21.90  21.90  21.90  21.90  1.00 
10/01/2024 21.90  21.90  21.90  21.90  2,000 
09/30/2024 21.90  21.90  21.90  21.90  3,000 
09/27/2024 22.00  22.10  21.85  21.90  19,037 
09/26/2024 22.20  22.45  21.80  21.85  24,000 
09/25/2024 21.75  22.20  21.75  22.20  2,801 
09/24/2024 21.75  22.00  21.75  22.00  2,002 

About Sunfon Construction Stock history

Sunfon Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunfon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunfon Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunfon Construction stock prices may prove useful in developing a viable investing in Sunfon Construction
Sunfon Construction Co., Ltd. engages in the development, construction, and sale of public housing and commercial buildings. Sunfon Construction Co., Ltd. was founded in 1977 and is based in Taipei, Taiwan. SUN FON is traded on Taiwan OTC Exchange in Taiwan.

Sunfon Construction Stock Technical Analysis

Sunfon Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunfon Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunfon Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Sunfon Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunfon Construction's price direction in advance. Along with the technical and fundamental analysis of Sunfon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunfon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sunfon Stock Analysis

When running Sunfon Construction's price analysis, check to measure Sunfon Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunfon Construction is operating at the current time. Most of Sunfon Construction's value examination focuses on studying past and present price action to predict the probability of Sunfon Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunfon Construction's price. Additionally, you may evaluate how the addition of Sunfon Construction to your portfolios can decrease your overall portfolio volatility.