Sunfon Construction (Taiwan) Price History
5514 Stock | TWD 19.70 0.20 1.01% |
If you're considering investing in Sunfon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunfon Construction stands at 19.70, as last reported on the 19th of December, with the highest price reaching 19.70 and the lowest price hitting 19.70 during the day. Sunfon Construction owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21% return per unit of risk over the last 3 months. Sunfon Construction Co exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sunfon Construction's Variance of 0.8658, coefficient of variation of (442.54), and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
Sunfon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sunfon |
Sharpe Ratio = -0.21
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5514 |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sunfon Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunfon Construction by adding Sunfon Construction to a well-diversified portfolio.
Sunfon Construction Stock Price History Chart
There are several ways to analyze Sunfon Stock price data. The simplest method is using a basic Sunfon candlestick price chart, which shows Sunfon Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 22.2 |
Lowest Price | December 16, 2024 | 19.7 |
Sunfon Construction December 19, 2024 Stock Price Synopsis
Various analyses of Sunfon Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunfon Stock. It can be used to describe the percentage change in the price of Sunfon Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunfon Stock.Sunfon Construction Price Rate Of Daily Change | 0.99 | |
Sunfon Construction Price Action Indicator | (0.10) |
Sunfon Construction December 19, 2024 Stock Price Analysis
Sunfon Stock Price History Data
The price series of Sunfon Construction for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 3.0 with a coefficient of variation of 3.94. The prices are distributed with arithmetic mean of 20.99. The median price for the last 90 days is 20.85. The company had 1000:1050 stock split on 21st of August 2024. Sunfon Construction issued dividends on 2021-08-25.Open | High | Low | Close | Volume | ||
12/19/2024 | 19.70 | 19.70 | 19.70 | 19.70 | ||
12/17/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
12/16/2024 | 19.80 | 19.80 | 19.70 | 19.70 | 11,278 | |
12/13/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 3,080 | |
12/12/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
12/11/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 3,100 | |
12/10/2024 | 19.95 | 19.95 | 19.90 | 19.90 | 8,010 | |
12/09/2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
12/06/2024 | 20.05 | 20.10 | 20.00 | 20.05 | 11,000 | |
12/05/2024 | 20.05 | 20.05 | 20.00 | 20.00 | 3,000 | |
12/04/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
12/03/2024 | 20.10 | 20.15 | 20.00 | 20.00 | 33,010 | |
12/02/2024 | 20.35 | 20.35 | 20.10 | 20.10 | 52,136 | |
11/29/2024 | 20.00 | 20.30 | 20.00 | 20.30 | 16,350 | |
11/28/2024 | 20.10 | 20.85 | 20.00 | 20.85 | 16,050 | |
11/27/2024 | 20.55 | 20.55 | 20.10 | 20.30 | 13,015 | |
11/26/2024 | 20.35 | 20.55 | 20.15 | 20.55 | 11,005 | |
11/25/2024 | 20.35 | 20.60 | 20.35 | 20.60 | 4,626 | |
11/22/2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1,001 | |
11/21/2024 | 20.25 | 20.35 | 20.25 | 20.35 | 13,000 | |
11/20/2024 | 20.35 | 20.35 | 19.80 | 20.25 | 28,279 | |
11/19/2024 | 20.50 | 20.75 | 20.50 | 20.50 | 7,401 | |
11/18/2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
11/15/2024 | 20.60 | 21.00 | 20.40 | 20.65 | 11,268 | |
11/14/2024 | 20.30 | 20.60 | 20.25 | 20.60 | 7,927 | |
11/13/2024 | 20.25 | 20.30 | 20.20 | 20.30 | 5,004 | |
11/12/2024 | 20.45 | 20.45 | 20.25 | 20.25 | 28,700 | |
11/11/2024 | 20.40 | 20.50 | 20.40 | 20.50 | 12,719 | |
11/08/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1,325 | |
11/07/2024 | 20.35 | 20.65 | 20.35 | 20.65 | 7,200 | |
11/06/2024 | 20.45 | 20.45 | 20.40 | 20.45 | 6,152 | |
11/05/2024 | 20.60 | 21.30 | 20.60 | 20.70 | 10,691 | |
11/04/2024 | 20.60 | 20.60 | 20.40 | 20.60 | 22,648 | |
11/01/2024 | 20.60 | 20.65 | 20.60 | 20.65 | 4,041 | |
10/31/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
10/30/2024 | 20.90 | 20.90 | 20.80 | 20.80 | 5,377 | |
10/29/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 2,099 | |
10/28/2024 | 21.00 | 21.00 | 20.80 | 20.85 | 9,100 | |
10/25/2024 | 21.60 | 21.60 | 20.95 | 21.00 | 28,187 | |
10/24/2024 | 21.10 | 21.10 | 20.75 | 20.95 | 32,300 | |
10/23/2024 | 21.25 | 21.25 | 21.10 | 21.10 | 11,022 | |
10/22/2024 | 21.15 | 21.55 | 21.15 | 21.55 | 12,000 | |
10/21/2024 | 21.15 | 21.35 | 21.15 | 21.35 | 10,053 | |
10/18/2024 | 21.30 | 21.30 | 21.20 | 21.25 | 10,011 | |
10/17/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
10/16/2024 | 21.35 | 21.50 | 21.30 | 21.50 | 21,745 | |
10/15/2024 | 21.30 | 21.35 | 21.30 | 21.30 | 9,197 | |
10/14/2024 | 21.40 | 21.65 | 21.40 | 21.65 | 3,158 | |
10/11/2024 | 21.50 | 21.60 | 21.30 | 21.60 | 33,899 | |
10/09/2024 | 21.70 | 21.70 | 21.50 | 21.50 | 28,652 | |
10/08/2024 | 21.85 | 22.00 | 21.70 | 21.95 | 32,949 | |
10/07/2024 | 21.80 | 22.00 | 21.65 | 22.00 | 30,181 | |
10/04/2024 | 21.90 | 21.90 | 21.85 | 21.85 | 7,142 | |
10/03/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
10/02/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
10/01/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 2,000 | |
09/30/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 3,000 | |
09/27/2024 | 22.00 | 22.10 | 21.85 | 21.90 | 19,037 | |
09/26/2024 | 22.20 | 22.45 | 21.80 | 21.85 | 24,000 | |
09/25/2024 | 21.75 | 22.20 | 21.75 | 22.20 | 2,801 | |
09/24/2024 | 21.75 | 22.00 | 21.75 | 22.00 | 2,002 |
About Sunfon Construction Stock history
Sunfon Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunfon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunfon Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunfon Construction stock prices may prove useful in developing a viable investing in Sunfon Construction
Sunfon Construction Co., Ltd. engages in the development, construction, and sale of public housing and commercial buildings. Sunfon Construction Co., Ltd. was founded in 1977 and is based in Taipei, Taiwan. SUN FON is traded on Taiwan OTC Exchange in Taiwan.
Sunfon Construction Stock Technical Analysis
Sunfon Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Sunfon Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunfon Construction's price direction in advance. Along with the technical and fundamental analysis of Sunfon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunfon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (3.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sunfon Stock Analysis
When running Sunfon Construction's price analysis, check to measure Sunfon Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunfon Construction is operating at the current time. Most of Sunfon Construction's value examination focuses on studying past and present price action to predict the probability of Sunfon Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunfon Construction's price. Additionally, you may evaluate how the addition of Sunfon Construction to your portfolios can decrease your overall portfolio volatility.