Te Chang (Taiwan) Price History
| 5511 Stock | TWD 65.90 0.60 0.92% |
If you're considering investing in 5511 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Te Chang stands at 65.90, as last reported on the 8th of March, with the highest price reaching 66.00 and the lowest price hitting 65.10 during the day. At this stage we consider 5511 Stock to be very steady. Te Chang Construction retains Efficiency (Sharpe Ratio) of 0.0907, which indicates the firm had a 0.0907 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Te Chang, which you can use to evaluate the volatility of the company. Please validate Te Chang's Risk Adjusted Performance of 0.0801, mean deviation of 0.5802, and Downside Deviation of 0.7763 to confirm if the risk estimate we provide is consistent with the expected return of 0.0753%.
5511 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
5511 |
Sharpe Ratio = 0.0907
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 5511 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Te Chang is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Te Chang by adding it to a well-diversified portfolio.
Te Chang Stock Price History Chart
There are several ways to analyze 5511 Stock price data. The simplest method is using a basic 5511 candlestick price chart, which shows Te Chang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 65.9 |
| Lowest Price | January 10, 2025 | 61.0 |
Te Chang March 8, 2025 Stock Price Synopsis
Various analyses of Te Chang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 5511 Stock. It can be used to describe the percentage change in the price of Te Chang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 5511 Stock.| Te Chang Price Daily Balance Of Power | 0.67 | |
| Te Chang Price Action Indicator | 0.65 | |
| Te Chang Accumulation Distribution | 2,325 | |
| Te Chang Price Rate Of Daily Change | 1.01 |
Te Chang March 8, 2025 Stock Price Analysis
5511 Stock Price History Data
The price series of Te Chang for the period between Sun, Dec 8, 2024 and Sat, Mar 8, 2025 has a statistical range of 4.8 with a coefficient of variation of 1.83. The prices are distributed with arithmetic mean of 63.08. The median price for the last 90 days is 62.8. The company had 1050:1000 stock split on 24th of July 2014. Te Chang Construction issued dividends on 2022-07-07.| Open | High | Low | Close | Volume | ||
| 03/07/2025 | 65.50 | 66.00 | 65.10 | 65.90 | 170,510 | |
| 03/06/2025 | 65.70 | 66.30 | 65.30 | 65.30 | 126,211 | |
| 03/05/2025 | 65.20 | 65.90 | 65.20 | 65.80 | 97,687 | |
| 03/04/2025 | 65.40 | 66.00 | 64.50 | 65.20 | 175,143 | |
| 03/03/2025 | 64.60 | 65.50 | 64.40 | 65.50 | 91,971 | |
| 02/27/2025 | 65.20 | 65.60 | 64.90 | 65.10 | 139,674 | |
| 02/26/2025 | 65.30 | 65.80 | 65.30 | 65.40 | 50,640 | |
| 02/25/2025 | 65.50 | 65.60 | 64.60 | 65.30 | 155,412 | |
| 02/24/2025 | 65.80 | 66.00 | 65.30 | 65.50 | 242,154 | |
| 02/21/2025 | 65.20 | 65.90 | 65.20 | 65.60 | 190,845 | |
| 02/20/2025 | 64.60 | 65.20 | 64.20 | 65.20 | 226,264 | |
| 02/19/2025 | 63.20 | 64.50 | 63.20 | 64.40 | 225,219 | |
| 02/18/2025 | 63.00 | 63.50 | 63.00 | 63.40 | 75,420 | |
| 02/17/2025 | 63.20 | 63.60 | 63.20 | 63.60 | 87,313 | |
| 02/14/2025 | 62.90 | 63.70 | 62.90 | 63.40 | 114,896 | |
| 02/13/2025 | 62.40 | 63.20 | 62.40 | 63.10 | 131,440 | |
| 02/12/2025 | 62.40 | 63.20 | 62.40 | 62.80 | 74,676 | |
| 02/11/2025 | 62.30 | 63.00 | 61.90 | 62.80 | 177,064 | |
| 02/10/2025 | 62.80 | 63.30 | 61.90 | 63.30 | 94,379 | |
| 02/07/2025 | 63.00 | 63.60 | 63.00 | 63.20 | 54,139 | |
| 02/06/2025 | 61.50 | 63.40 | 61.50 | 63.40 | 141,228 | |
| 02/05/2025 | 61.30 | 62.00 | 61.30 | 61.90 | 81,050 | |
| 02/04/2025 | 61.90 | 62.20 | 61.70 | 61.70 | 110,000 | |
| 02/03/2025 | 61.80 | 62.40 | 61.40 | 62.10 | 90,336 | |
| 01/22/2025 | 61.70 | 62.50 | 61.70 | 62.10 | 89,000 | |
| 01/21/2025 | 62.20 | 62.80 | 61.90 | 61.90 | 115,000 | |
| 01/20/2025 | 62.10 | 62.80 | 60.60 | 62.60 | 112,000 | |
| 01/17/2025 | 62.20 | 62.90 | 62.20 | 62.50 | 64,000 | |
| 01/16/2025 | 62.80 | 63.30 | 62.30 | 62.30 | 50,000 | |
| 01/15/2025 | 62.20 | 63.10 | 62.20 | 62.90 | 91,000 | |
| 01/14/2025 | 61.90 | 62.60 | 61.90 | 62.60 | 71,000 | |
| 01/13/2025 | 62.10 | 62.80 | 61.50 | 62.40 | 268,000 | |
| 01/10/2025 | 60.80 | 61.50 | 60.80 | 61.00 | 136,000 | |
| 01/09/2025 | 62.60 | 63.20 | 61.20 | 61.30 | 195,000 | |
| 01/08/2025 | 62.90 | 63.40 | 62.70 | 63.00 | 80,000 | |
| 01/07/2025 | 63.50 | 64.10 | 62.90 | 63.20 | 201,000 | |
| 01/06/2025 | 63.30 | 64.10 | 63.30 | 63.80 | 109,000 | |
| 01/03/2025 | 64.20 | 64.90 | 63.50 | 63.60 | 284,000 | |
| 01/02/2025 | 62.60 | 64.30 | 62.60 | 63.80 | 341,000 | |
| 12/31/2024 | 62.30 | 63.20 | 62.30 | 62.70 | 106,000 | |
| 12/30/2024 | 62.40 | 62.50 | 62.10 | 62.40 | 87,000 | |
| 12/27/2024 | 62.60 | 63.00 | 62.20 | 62.50 | 115,000 | |
| 12/26/2024 | 62.70 | 63.40 | 62.70 | 62.80 | 96,000 | |
| 12/25/2024 | 62.50 | 63.10 | 62.50 | 62.90 | 66,000 | |
| 12/24/2024 | 62.60 | 63.50 | 62.50 | 62.80 | 117,000 | |
| 12/23/2024 | 62.10 | 63.20 | 62.10 | 62.60 | 168,000 | |
| 12/20/2024 | 62.30 | 63.00 | 62.00 | 62.10 | 87,000 | |
| 12/19/2024 | 62.10 | 62.80 | 62.10 | 62.60 | 68,000 | |
| 12/18/2024 | 62.40 | 63.00 | 62.30 | 62.80 | 93,000 | |
| 12/17/2024 | 62.40 | 62.70 | 62.30 | 62.70 | 110,000 | |
| 12/16/2024 | 62.40 | 63.30 | 62.40 | 62.60 | 130,000 | |
| 12/13/2024 | 62.20 | 63.10 | 62.10 | 62.80 | 136,000 | |
| 12/12/2024 | 62.30 | 63.40 | 62.30 | 62.50 | 94,000 | |
| 12/11/2024 | 62.60 | 63.20 | 62.30 | 62.90 | 133,000 | |
| 12/10/2024 | 62.90 | 63.80 | 62.90 | 63.20 | 59,000 | |
| 12/09/2024 | 63.00 | 63.80 | 62.90 | 63.30 | 156,000 | |
| 12/06/2024 | 63.10 | 63.90 | 62.70 | 63.20 | 316,000 | |
| 12/05/2024 | 62.10 | 62.80 | 62.10 | 62.30 | 72,000 | |
| 12/04/2024 | 61.80 | 62.50 | 61.80 | 62.50 | 79,000 | |
| 12/03/2024 | 61.80 | 62.50 | 61.80 | 62.20 | 74,000 | |
| 12/02/2024 | 61.20 | 62.50 | 61.20 | 61.80 | 91,000 |
About Te Chang Stock history
Te Chang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 5511 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Te Chang Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Te Chang stock prices may prove useful in developing a viable investing in Te Chang
Te Chang Stock Technical Analysis
Te Chang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Te Chang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Te Chang's price direction in advance. Along with the technical and fundamental analysis of 5511 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 5511 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0801 | |||
| Jensen Alpha | 0.0518 | |||
| Total Risk Alpha | 0.1616 | |||
| Sortino Ratio | 0.2054 | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 5511 Stock Analysis
When running Te Chang's price analysis, check to measure Te Chang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Te Chang is operating at the current time. Most of Te Chang's value examination focuses on studying past and present price action to predict the probability of Te Chang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Te Chang's price. Additionally, you may evaluate how the addition of Te Chang to your portfolios can decrease your overall portfolio volatility.