Yungshin Construction (Taiwan) Price History
| 5508 Stock | TWD 150.00 5.50 3.54% |
If you're considering investing in Yungshin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yungshin Construction stands at 150.00, as last reported on the 11th of December 2024, with the highest price reaching 154.00 and the lowest price hitting 150.00 during the day. Yungshin Construction shows Sharpe Ratio of -0.28, which attests that the company had a -0.28% return per unit of risk over the last 3 months. Yungshin Construction exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yungshin Construction's Mean Deviation of 2.0, standard deviation of 2.85, and Market Risk Adjusted Performance of (2.46) to validate the risk estimate we provide.
Yungshin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yungshin |
Sharpe Ratio = -0.2775
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5508 |
Estimated Market Risk
| 2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.81 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yungshin Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yungshin Construction by adding Yungshin Construction to a well-diversified portfolio.
Yungshin Construction Stock Price History Chart
There are several ways to analyze Yungshin Stock price data. The simplest method is using a basic Yungshin candlestick price chart, which shows Yungshin Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 260.5 |
| Lowest Price | December 10, 2024 | 150.0 |
Yungshin Construction December 11, 2024 Stock Price Synopsis
Various analyses of Yungshin Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yungshin Stock. It can be used to describe the percentage change in the price of Yungshin Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yungshin Stock.| Yungshin Construction Accumulation Distribution | 14,056 | |
| Yungshin Construction Price Rate Of Daily Change | 0.96 | |
| Yungshin Construction Price Action Indicator | (4.75) | |
| Yungshin Construction Price Daily Balance Of Power | (1.37) |
Yungshin Construction December 11, 2024 Stock Price Analysis
Yungshin Stock Price History Data
The price series of Yungshin Construction for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 121.0 with a coefficient of variation of 15.2. The prices are distributed with arithmetic mean of 205.68. The median price for the last 90 days is 212.5. The company had 1200:1000 stock split on 10th of August 2015. Yungshin Construction issued dividends on 2022-07-06.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 151.50 | 154.00 | 150.00 | 150.00 | 541,163 | |
| 12/09/2024 | 155.50 | 155.50 | 155.50 | 155.50 | 641,863 | |
| 12/06/2024 | 155.00 | 158.00 | 154.00 | 155.50 | 459,160 | |
| 12/05/2024 | 156.50 | 158.00 | 155.50 | 155.50 | 455,904 | |
| 12/04/2024 | 157.00 | 159.00 | 155.50 | 157.00 | 926,317 | |
| 12/03/2024 | 162.50 | 166.00 | 159.00 | 159.00 | 848,554 | |
| 12/02/2024 | 167.50 | 168.00 | 164.00 | 164.50 | 719,649 | |
| 11/29/2024 | 162.00 | 168.00 | 161.50 | 165.50 | 656,722 | |
| 11/28/2024 | 165.00 | 167.00 | 163.00 | 163.00 | 521,553 | |
| 11/27/2024 | 173.50 | 173.50 | 165.00 | 165.00 | 670,634 | |
| 11/26/2024 | 171.00 | 173.50 | 163.50 | 173.00 | 1,316,971 | |
| 11/25/2024 | 172.00 | 174.00 | 168.50 | 170.00 | 907,299 | |
| 11/22/2024 | 177.00 | 177.00 | 173.50 | 173.50 | 444,448 | |
| 11/21/2024 | 173.00 | 177.00 | 171.50 | 175.50 | 551,000 | |
| 11/20/2024 | 178.50 | 178.50 | 171.50 | 173.00 | 719,509 | |
| 11/19/2024 | 176.00 | 178.00 | 169.50 | 176.50 | 1,772,188 | |
| 11/18/2024 | 190.00 | 191.00 | 173.00 | 174.50 | 2,028,617 | |
| 11/15/2024 | 190.00 | 195.00 | 189.50 | 191.00 | 887,516 | |
| 11/14/2024 | 191.00 | 191.50 | 189.00 | 190.00 | 403,708 | |
| 11/13/2024 | 190.00 | 191.00 | 187.50 | 191.00 | 412,311 | |
| 11/12/2024 | 192.50 | 193.00 | 188.00 | 190.50 | 689,308 | |
| 11/11/2024 | 185.50 | 193.00 | 185.00 | 192.50 | 981,327 | |
| 11/08/2024 | 185.50 | 190.00 | 184.50 | 185.50 | 775,671 | |
| 11/07/2024 | 178.50 | 184.50 | 178.50 | 184.50 | 704,210 | |
| 11/06/2024 | 184.00 | 184.50 | 179.00 | 180.50 | 1,988,839 | |
| 11/05/2024 | 193.50 | 195.00 | 182.00 | 184.50 | 2,810,896 | |
| 11/04/2024 | 213.50 | 214.00 | 196.50 | 196.50 | 2,316,886 | |
| 11/01/2024 | 212.00 | 220.00 | 210.50 | 218.00 | 1,528,718 | |
| 10/31/2024 | 212.00 | 212.00 | 212.00 | 212.00 | 1.00 | |
| 10/30/2024 | 214.00 | 214.00 | 210.50 | 212.00 | 628,403 | |
| 10/29/2024 | 216.00 | 216.50 | 210.00 | 212.50 | 986,033 | |
| 10/28/2024 | 214.00 | 218.00 | 214.00 | 215.00 | 756,051 | |
| 10/25/2024 | 213.00 | 215.50 | 211.50 | 214.50 | 544,243 | |
| 10/24/2024 | 211.00 | 216.00 | 209.00 | 212.50 | 1,059,213 | |
| 10/23/2024 | 215.00 | 218.00 | 210.00 | 210.50 | 1,111,740 | |
| 10/22/2024 | 223.00 | 223.00 | 217.00 | 217.00 | 883,000 | |
| 10/21/2024 | 223.00 | 223.50 | 219.50 | 223.00 | 926,532 | |
| 10/18/2024 | 222.00 | 224.00 | 219.00 | 223.50 | 1,056,977 | |
| 10/17/2024 | 223.00 | 226.00 | 219.00 | 224.50 | 1,092,000 | |
| 10/16/2024 | 220.00 | 224.00 | 216.50 | 224.00 | 700,039 | |
| 10/15/2024 | 218.00 | 221.00 | 215.00 | 221.00 | 1,013,916 | |
| 10/14/2024 | 217.50 | 220.00 | 214.00 | 219.00 | 820,000 | |
| 10/11/2024 | 225.50 | 227.00 | 213.50 | 219.00 | 1,654,390 | |
| 10/09/2024 | 223.50 | 225.50 | 221.00 | 222.50 | 595,796 | |
| 10/08/2024 | 218.50 | 223.50 | 218.00 | 223.50 | 525,454 | |
| 10/07/2024 | 221.00 | 223.50 | 218.00 | 221.50 | 826,261 | |
| 10/04/2024 | 216.50 | 221.00 | 212.50 | 219.50 | 1,006,267 | |
| 10/03/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
| 10/02/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
| 10/01/2024 | 224.50 | 227.00 | 216.50 | 218.00 | 1,300,627 | |
| 09/30/2024 | 223.00 | 226.50 | 216.00 | 226.50 | 1,309,648 | |
| 09/27/2024 | 216.00 | 223.00 | 211.50 | 223.00 | 1,606,747 | |
| 09/26/2024 | 215.50 | 217.50 | 213.00 | 215.50 | 1,165,333 | |
| 09/25/2024 | 213.50 | 214.50 | 208.00 | 214.50 | 1,749,641 | |
| 09/24/2024 | 209.00 | 214.50 | 205.50 | 210.00 | 3,569,242 | |
| 09/23/2024 | 222.00 | 224.00 | 210.50 | 212.50 | 4,474,334 | |
| 09/20/2024 | 249.00 | 250.00 | 233.50 | 233.50 | 7,009,829 | |
| 09/19/2024 | 260.50 | 271.00 | 259.00 | 259.00 | 1,705,056 | |
| 09/18/2024 | 256.00 | 267.50 | 254.00 | 260.50 | 1,163,663 | |
| 09/16/2024 | 255.50 | 257.00 | 251.50 | 257.00 | 758,827 | |
| 09/13/2024 | 252.00 | 264.00 | 252.00 | 253.50 | 1,382,270 |
About Yungshin Construction Stock history
Yungshin Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yungshin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yungshin Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yungshin Construction stock prices may prove useful in developing a viable investing in Yungshin Construction
Yungshin Construction Development Co., Ltd. engages in the construction and sale of residential and commercial buildings in Taiwan. The company was founded in 1987 and is based in Kaohsiung City, Taiwan. YUNSHIN CONSTRUCTION operates under Real Estate Services classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 45 people.
Yungshin Construction Stock Technical Analysis
Yungshin Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Yungshin Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yungshin Construction's price direction in advance. Along with the technical and fundamental analysis of Yungshin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yungshin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.21) | |||
| Jensen Alpha | (0.90) | |||
| Total Risk Alpha | (1.31) | |||
| Treynor Ratio | (2.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Yungshin Stock Analysis
When running Yungshin Construction's price analysis, check to measure Yungshin Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yungshin Construction is operating at the current time. Most of Yungshin Construction's value examination focuses on studying past and present price action to predict the probability of Yungshin Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yungshin Construction's price. Additionally, you may evaluate how the addition of Yungshin Construction to your portfolios can decrease your overall portfolio volatility.